COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.200 |
15.050 |
-0.150 |
-1.0% |
16.220 |
| High |
15.315 |
15.600 |
0.285 |
1.9% |
16.960 |
| Low |
14.990 |
15.040 |
0.050 |
0.3% |
14.680 |
| Close |
15.109 |
15.460 |
0.351 |
2.3% |
14.851 |
| Range |
0.325 |
0.560 |
0.235 |
72.3% |
2.280 |
| ATR |
0.557 |
0.557 |
0.000 |
0.0% |
0.000 |
| Volume |
5,757 |
5,198 |
-559 |
-9.7% |
13,269 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.047 |
16.813 |
15.768 |
|
| R3 |
16.487 |
16.253 |
15.614 |
|
| R2 |
15.927 |
15.927 |
15.563 |
|
| R1 |
15.693 |
15.693 |
15.511 |
15.810 |
| PP |
15.367 |
15.367 |
15.367 |
15.425 |
| S1 |
15.133 |
15.133 |
15.409 |
15.250 |
| S2 |
14.807 |
14.807 |
15.357 |
|
| S3 |
14.247 |
14.573 |
15.306 |
|
| S4 |
13.687 |
14.013 |
15.152 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
20.874 |
16.105 |
|
| R3 |
20.057 |
18.594 |
15.478 |
|
| R2 |
17.777 |
17.777 |
15.269 |
|
| R1 |
16.314 |
16.314 |
15.060 |
15.906 |
| PP |
15.497 |
15.497 |
15.497 |
15.293 |
| S1 |
14.034 |
14.034 |
14.642 |
13.626 |
| S2 |
13.217 |
13.217 |
14.433 |
|
| S3 |
10.937 |
11.754 |
14.224 |
|
| S4 |
8.657 |
9.474 |
13.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
14.680 |
2.280 |
14.7% |
0.690 |
4.5% |
34% |
False |
False |
4,034 |
| 10 |
16.975 |
14.680 |
2.295 |
14.8% |
0.582 |
3.8% |
34% |
False |
False |
3,000 |
| 20 |
18.880 |
14.680 |
4.200 |
27.2% |
0.556 |
3.6% |
19% |
False |
False |
2,831 |
| 40 |
18.900 |
14.680 |
4.220 |
27.3% |
0.467 |
3.0% |
18% |
False |
False |
1,873 |
| 60 |
19.495 |
14.680 |
4.815 |
31.1% |
0.481 |
3.1% |
16% |
False |
False |
1,572 |
| 80 |
19.495 |
14.680 |
4.815 |
31.1% |
0.451 |
2.9% |
16% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.980 |
|
2.618 |
17.066 |
|
1.618 |
16.506 |
|
1.000 |
16.160 |
|
0.618 |
15.946 |
|
HIGH |
15.600 |
|
0.618 |
15.386 |
|
0.500 |
15.320 |
|
0.382 |
15.254 |
|
LOW |
15.040 |
|
0.618 |
14.694 |
|
1.000 |
14.480 |
|
1.618 |
14.134 |
|
2.618 |
13.574 |
|
4.250 |
12.660 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.413 |
15.353 |
| PP |
15.367 |
15.247 |
| S1 |
15.320 |
15.140 |
|