COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 15.050 15.500 0.450 3.0% 16.220
High 15.600 15.650 0.050 0.3% 16.960
Low 15.040 15.110 0.070 0.5% 14.680
Close 15.460 15.325 -0.135 -0.9% 14.851
Range 0.560 0.540 -0.020 -3.6% 2.280
ATR 0.557 0.556 -0.001 -0.2% 0.000
Volume 5,198 7,785 2,587 49.8% 13,269
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 16.982 16.693 15.622
R3 16.442 16.153 15.474
R2 15.902 15.902 15.424
R1 15.613 15.613 15.375 15.488
PP 15.362 15.362 15.362 15.299
S1 15.073 15.073 15.276 14.948
S2 14.822 14.822 15.226
S3 14.282 14.533 15.177
S4 13.742 13.993 15.028
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 22.337 20.874 16.105
R3 20.057 18.594 15.478
R2 17.777 17.777 15.269
R1 16.314 16.314 15.060 15.906
PP 15.497 15.497 15.497 15.293
S1 14.034 14.034 14.642 13.626
S2 13.217 13.217 14.433
S3 10.937 11.754 14.224
S4 8.657 9.474 13.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 14.680 1.750 11.4% 0.672 4.4% 37% False False 5,082
10 16.960 14.680 2.280 14.9% 0.585 3.8% 28% False False 3,550
20 18.880 14.680 4.200 27.4% 0.554 3.6% 15% False False 3,075
40 18.900 14.680 4.220 27.5% 0.466 3.0% 15% False False 2,059
60 19.495 14.680 4.815 31.4% 0.482 3.1% 13% False False 1,691
80 19.495 14.680 4.815 31.4% 0.455 3.0% 13% False False 1,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.945
2.618 17.064
1.618 16.524
1.000 16.190
0.618 15.984
HIGH 15.650
0.618 15.444
0.500 15.380
0.382 15.316
LOW 15.110
0.618 14.776
1.000 14.570
1.618 14.236
2.618 13.696
4.250 12.815
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 15.380 15.323
PP 15.362 15.322
S1 15.343 15.320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols