COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 15.740 15.600 -0.140 -0.9% 15.200
High 15.740 16.240 0.500 3.2% 15.745
Low 15.240 15.500 0.260 1.7% 14.990
Close 15.472 16.175 0.703 4.5% 15.472
Range 0.500 0.740 0.240 48.0% 0.755
ATR 0.551 0.567 0.015 2.8% 0.000
Volume 7,455 3,861 -3,594 -48.2% 33,924
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 18.192 17.923 16.582
R3 17.452 17.183 16.379
R2 16.712 16.712 16.311
R1 16.443 16.443 16.243 16.578
PP 15.972 15.972 15.972 16.039
S1 15.703 15.703 16.107 15.838
S2 15.232 15.232 16.039
S3 14.492 14.963 15.972
S4 13.752 14.223 15.768
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.667 17.325 15.887
R3 16.912 16.570 15.680
R2 16.157 16.157 15.610
R1 15.815 15.815 15.541 15.986
PP 15.402 15.402 15.402 15.488
S1 15.060 15.060 15.403 15.231
S2 14.647 14.647 15.334
S3 13.892 14.305 15.264
S4 13.137 13.550 15.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.040 1.200 7.4% 0.576 3.6% 95% True False 6,405
10 16.960 14.680 2.280 14.1% 0.598 3.7% 66% False False 4,976
20 18.880 14.680 4.200 26.0% 0.600 3.7% 36% False False 3,881
40 18.900 14.680 4.220 26.1% 0.487 3.0% 35% False False 2,465
60 19.495 14.680 4.815 29.8% 0.488 3.0% 31% False False 1,984
80 19.495 14.680 4.815 29.8% 0.465 2.9% 31% False False 1,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.385
2.618 18.177
1.618 17.437
1.000 16.980
0.618 16.697
HIGH 16.240
0.618 15.957
0.500 15.870
0.382 15.783
LOW 15.500
0.618 15.043
1.000 14.760
1.618 14.303
2.618 13.563
4.250 12.355
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 16.073 16.024
PP 15.972 15.873
S1 15.870 15.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols