COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.600 |
16.180 |
0.580 |
3.7% |
15.200 |
| High |
16.240 |
16.355 |
0.115 |
0.7% |
15.745 |
| Low |
15.500 |
15.865 |
0.365 |
2.4% |
14.990 |
| Close |
16.175 |
16.123 |
-0.052 |
-0.3% |
15.472 |
| Range |
0.740 |
0.490 |
-0.250 |
-33.8% |
0.755 |
| ATR |
0.567 |
0.561 |
-0.005 |
-1.0% |
0.000 |
| Volume |
3,861 |
11,866 |
8,005 |
207.3% |
33,924 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.584 |
17.344 |
16.393 |
|
| R3 |
17.094 |
16.854 |
16.258 |
|
| R2 |
16.604 |
16.604 |
16.213 |
|
| R1 |
16.364 |
16.364 |
16.168 |
16.239 |
| PP |
16.114 |
16.114 |
16.114 |
16.052 |
| S1 |
15.874 |
15.874 |
16.078 |
15.749 |
| S2 |
15.624 |
15.624 |
16.033 |
|
| S3 |
15.134 |
15.384 |
15.988 |
|
| S4 |
14.644 |
14.894 |
15.854 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.667 |
17.325 |
15.887 |
|
| R3 |
16.912 |
16.570 |
15.680 |
|
| R2 |
16.157 |
16.157 |
15.610 |
|
| R1 |
15.815 |
15.815 |
15.541 |
15.986 |
| PP |
15.402 |
15.402 |
15.402 |
15.488 |
| S1 |
15.060 |
15.060 |
15.403 |
15.231 |
| S2 |
14.647 |
14.647 |
15.334 |
|
| S3 |
13.892 |
14.305 |
15.264 |
|
| S4 |
13.137 |
13.550 |
15.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.355 |
15.110 |
1.245 |
7.7% |
0.562 |
3.5% |
81% |
True |
False |
7,739 |
| 10 |
16.960 |
14.680 |
2.280 |
14.1% |
0.626 |
3.9% |
63% |
False |
False |
5,886 |
| 20 |
18.875 |
14.680 |
4.195 |
26.0% |
0.605 |
3.8% |
34% |
False |
False |
4,340 |
| 40 |
18.900 |
14.680 |
4.220 |
26.2% |
0.482 |
3.0% |
34% |
False |
False |
2,749 |
| 60 |
19.495 |
14.680 |
4.815 |
29.9% |
0.488 |
3.0% |
30% |
False |
False |
2,153 |
| 80 |
19.495 |
14.680 |
4.815 |
29.9% |
0.467 |
2.9% |
30% |
False |
False |
1,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.438 |
|
2.618 |
17.638 |
|
1.618 |
17.148 |
|
1.000 |
16.845 |
|
0.618 |
16.658 |
|
HIGH |
16.355 |
|
0.618 |
16.168 |
|
0.500 |
16.110 |
|
0.382 |
16.052 |
|
LOW |
15.865 |
|
0.618 |
15.562 |
|
1.000 |
15.375 |
|
1.618 |
15.072 |
|
2.618 |
14.582 |
|
4.250 |
13.783 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.119 |
16.015 |
| PP |
16.114 |
15.906 |
| S1 |
16.110 |
15.798 |
|