COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 16.180 15.875 -0.305 -1.9% 15.200
High 16.355 16.265 -0.090 -0.6% 15.745
Low 15.865 15.700 -0.165 -1.0% 14.990
Close 16.123 16.085 -0.038 -0.2% 15.472
Range 0.490 0.565 0.075 15.3% 0.755
ATR 0.561 0.561 0.000 0.0% 0.000
Volume 11,866 12,705 839 7.1% 33,924
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.712 17.463 16.396
R3 17.147 16.898 16.240
R2 16.582 16.582 16.189
R1 16.333 16.333 16.137 16.458
PP 16.017 16.017 16.017 16.079
S1 15.768 15.768 16.033 15.893
S2 15.452 15.452 15.981
S3 14.887 15.203 15.930
S4 14.322 14.638 15.774
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.667 17.325 15.887
R3 16.912 16.570 15.680
R2 16.157 16.157 15.610
R1 15.815 15.815 15.541 15.986
PP 15.402 15.402 15.402 15.488
S1 15.060 15.060 15.403 15.231
S2 14.647 14.647 15.334
S3 13.892 14.305 15.264
S4 13.137 13.550 15.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.355 15.205 1.150 7.1% 0.567 3.5% 77% False False 8,723
10 16.430 14.680 1.750 10.9% 0.620 3.9% 80% False False 6,902
20 18.080 14.680 3.400 21.1% 0.582 3.6% 41% False False 4,702
40 18.900 14.680 4.220 26.2% 0.491 3.1% 33% False False 3,041
60 19.495 14.680 4.815 29.9% 0.491 3.1% 29% False False 2,354
80 19.495 14.680 4.815 29.9% 0.470 2.9% 29% False False 1,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.666
2.618 17.744
1.618 17.179
1.000 16.830
0.618 16.614
HIGH 16.265
0.618 16.049
0.500 15.983
0.382 15.916
LOW 15.700
0.618 15.351
1.000 15.135
1.618 14.786
2.618 14.221
4.250 13.299
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 16.051 16.033
PP 16.017 15.980
S1 15.983 15.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols