COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 15.855 16.425 0.570 3.6% 15.600
High 16.535 16.595 0.060 0.4% 16.535
Low 15.785 16.165 0.380 2.4% 15.500
Close 16.439 16.248 -0.191 -1.2% 16.439
Range 0.750 0.430 -0.320 -42.7% 1.035
ATR 0.575 0.565 -0.010 -1.8% 0.000
Volume 10,529 7,450 -3,079 -29.2% 38,961
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.626 17.367 16.485
R3 17.196 16.937 16.366
R2 16.766 16.766 16.327
R1 16.507 16.507 16.287 16.422
PP 16.336 16.336 16.336 16.293
S1 16.077 16.077 16.209 15.992
S2 15.906 15.906 16.169
S3 15.476 15.647 16.130
S4 15.046 15.217 16.012
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 19.263 18.886 17.008
R3 18.228 17.851 16.724
R2 17.193 17.193 16.629
R1 16.816 16.816 16.534 17.005
PP 16.158 16.158 16.158 16.252
S1 15.781 15.781 16.344 15.970
S2 15.123 15.123 16.249
S3 14.088 14.746 16.154
S4 13.053 13.711 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 15.500 1.095 6.7% 0.595 3.7% 68% True False 9,282
10 16.595 14.990 1.605 9.9% 0.544 3.3% 78% True False 8,033
20 17.295 14.680 2.615 16.1% 0.578 3.6% 60% False False 5,126
40 18.900 14.680 4.220 26.0% 0.500 3.1% 37% False False 3,388
60 19.495 14.680 4.815 29.6% 0.497 3.1% 33% False False 2,616
80 19.495 14.680 4.815 29.6% 0.473 2.9% 33% False False 2,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.423
2.618 17.721
1.618 17.291
1.000 17.025
0.618 16.861
HIGH 16.595
0.618 16.431
0.500 16.380
0.382 16.329
LOW 16.165
0.618 15.899
1.000 15.735
1.618 15.469
2.618 15.039
4.250 14.338
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 16.380 16.215
PP 16.336 16.181
S1 16.292 16.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols