COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 16.425 16.240 -0.185 -1.1% 15.600
High 16.595 16.460 -0.135 -0.8% 16.535
Low 16.165 15.810 -0.355 -2.2% 15.500
Close 16.248 15.913 -0.335 -2.1% 16.439
Range 0.430 0.650 0.220 51.2% 1.035
ATR 0.565 0.571 0.006 1.1% 0.000
Volume 7,450 16,037 8,587 115.3% 38,961
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 18.011 17.612 16.271
R3 17.361 16.962 16.092
R2 16.711 16.711 16.032
R1 16.312 16.312 15.973 16.187
PP 16.061 16.061 16.061 15.998
S1 15.662 15.662 15.853 15.537
S2 15.411 15.411 15.794
S3 14.761 15.012 15.734
S4 14.111 14.362 15.556
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 19.263 18.886 17.008
R3 18.228 17.851 16.724
R2 17.193 17.193 16.629
R1 16.816 16.816 16.534 17.005
PP 16.158 16.158 16.158 16.252
S1 15.781 15.781 16.344 15.970
S2 15.123 15.123 16.249
S3 14.088 14.746 16.154
S4 13.053 13.711 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 15.700 0.895 5.6% 0.577 3.6% 24% False False 11,717
10 16.595 15.040 1.555 9.8% 0.577 3.6% 56% False False 9,061
20 17.285 14.680 2.605 16.4% 0.597 3.8% 47% False False 5,819
40 18.900 14.680 4.220 26.5% 0.508 3.2% 29% False False 3,742
60 19.495 14.680 4.815 30.3% 0.502 3.2% 26% False False 2,860
80 19.495 14.680 4.815 30.3% 0.475 3.0% 26% False False 2,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.223
2.618 18.162
1.618 17.512
1.000 17.110
0.618 16.862
HIGH 16.460
0.618 16.212
0.500 16.135
0.382 16.058
LOW 15.810
0.618 15.408
1.000 15.160
1.618 14.758
2.618 14.108
4.250 13.048
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 16.135 16.190
PP 16.061 16.098
S1 15.987 16.005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols