COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 16.240 15.905 -0.335 -2.1% 15.600
High 16.460 16.020 -0.440 -2.7% 16.535
Low 15.810 15.650 -0.160 -1.0% 15.500
Close 15.913 15.963 0.050 0.3% 16.439
Range 0.650 0.370 -0.280 -43.1% 1.035
ATR 0.571 0.556 -0.014 -2.5% 0.000
Volume 16,037 21,793 5,756 35.9% 38,961
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 16.988 16.845 16.167
R3 16.618 16.475 16.065
R2 16.248 16.248 16.031
R1 16.105 16.105 15.997 16.177
PP 15.878 15.878 15.878 15.913
S1 15.735 15.735 15.929 15.807
S2 15.508 15.508 15.895
S3 15.138 15.365 15.861
S4 14.768 14.995 15.760
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 19.263 18.886 17.008
R3 18.228 17.851 16.724
R2 17.193 17.193 16.629
R1 16.816 16.816 16.534 17.005
PP 16.158 16.158 16.158 16.252
S1 15.781 15.781 16.344 15.970
S2 15.123 15.123 16.249
S3 14.088 14.746 16.154
S4 13.053 13.711 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 15.650 0.945 5.9% 0.553 3.5% 33% False True 13,702
10 16.595 15.110 1.485 9.3% 0.558 3.5% 57% False False 10,721
20 16.975 14.680 2.295 14.4% 0.570 3.6% 56% False False 6,860
40 18.900 14.680 4.220 26.4% 0.509 3.2% 30% False False 4,265
60 19.495 14.680 4.815 30.2% 0.504 3.2% 27% False False 3,213
80 19.495 14.680 4.815 30.2% 0.476 3.0% 27% False False 2,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.593
2.618 16.989
1.618 16.619
1.000 16.390
0.618 16.249
HIGH 16.020
0.618 15.879
0.500 15.835
0.382 15.791
LOW 15.650
0.618 15.421
1.000 15.280
1.618 15.051
2.618 14.681
4.250 14.078
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 15.920 16.123
PP 15.878 16.069
S1 15.835 16.016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.