COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 17.135 17.390 0.255 1.5% 16.525
High 17.515 17.530 0.015 0.1% 17.515
Low 17.135 17.125 -0.010 -0.1% 16.330
Close 17.382 17.272 -0.110 -0.6% 17.382
Range 0.380 0.405 0.025 6.6% 1.185
ATR 0.523 0.515 -0.008 -1.6% 0.000
Volume 29,640 25,922 -3,718 -12.5% 151,756
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.524 18.303 17.495
R3 18.119 17.898 17.383
R2 17.714 17.714 17.346
R1 17.493 17.493 17.309 17.401
PP 17.309 17.309 17.309 17.263
S1 17.088 17.088 17.235 16.996
S2 16.904 16.904 17.198
S3 16.499 16.683 17.161
S4 16.094 16.278 17.049
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 20.631 20.191 18.034
R3 19.446 19.006 17.708
R2 18.261 18.261 17.599
R1 17.821 17.821 17.491 18.041
PP 17.076 17.076 17.076 17.186
S1 16.636 16.636 17.273 16.856
S2 15.891 15.891 17.165
S3 14.706 15.451 17.056
S4 13.521 14.266 16.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.530 16.330 1.200 6.9% 0.477 2.8% 79% True False 29,495
10 17.530 15.630 1.900 11.0% 0.480 2.8% 86% True False 29,226
20 17.530 14.990 2.540 14.7% 0.512 3.0% 90% True False 18,630
40 18.900 14.680 4.220 24.4% 0.533 3.1% 61% False False 10,484
60 18.900 14.680 4.220 24.4% 0.485 2.8% 61% False False 7,305
80 19.495 14.680 4.815 27.9% 0.487 2.8% 54% False False 5,710
100 19.495 14.680 4.815 27.9% 0.455 2.6% 54% False False 4,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.251
2.618 18.590
1.618 18.185
1.000 17.935
0.618 17.780
HIGH 17.530
0.618 17.375
0.500 17.328
0.382 17.280
LOW 17.125
0.618 16.875
1.000 16.720
1.618 16.470
2.618 16.065
4.250 15.404
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 17.328 17.293
PP 17.309 17.286
S1 17.291 17.279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.