COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 11-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2010 |
11-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.020 |
-0.260 |
-1.5% |
16.525 |
| High |
17.665 |
17.195 |
-0.470 |
-2.7% |
17.515 |
| Low |
16.940 |
16.835 |
-0.105 |
-0.6% |
16.330 |
| Close |
17.018 |
17.160 |
0.142 |
0.8% |
17.382 |
| Range |
0.725 |
0.360 |
-0.365 |
-50.3% |
1.185 |
| ATR |
0.532 |
0.519 |
-0.012 |
-2.3% |
0.000 |
| Volume |
33,935 |
43,769 |
9,834 |
29.0% |
151,756 |
|
| Daily Pivots for day following 11-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.143 |
18.012 |
17.358 |
|
| R3 |
17.783 |
17.652 |
17.259 |
|
| R2 |
17.423 |
17.423 |
17.226 |
|
| R1 |
17.292 |
17.292 |
17.193 |
17.358 |
| PP |
17.063 |
17.063 |
17.063 |
17.096 |
| S1 |
16.932 |
16.932 |
17.127 |
16.998 |
| S2 |
16.703 |
16.703 |
17.094 |
|
| S3 |
16.343 |
16.572 |
17.061 |
|
| S4 |
15.983 |
16.212 |
16.962 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.631 |
20.191 |
18.034 |
|
| R3 |
19.446 |
19.006 |
17.708 |
|
| R2 |
18.261 |
18.261 |
17.599 |
|
| R1 |
17.821 |
17.821 |
17.491 |
18.041 |
| PP |
17.076 |
17.076 |
17.076 |
17.186 |
| S1 |
16.636 |
16.636 |
17.273 |
16.856 |
| S2 |
15.891 |
15.891 |
17.165 |
|
| S3 |
14.706 |
15.451 |
17.056 |
|
| S4 |
13.521 |
14.266 |
16.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.835 |
0.830 |
4.8% |
0.483 |
2.8% |
39% |
False |
True |
32,121 |
| 10 |
17.665 |
16.045 |
1.620 |
9.4% |
0.486 |
2.8% |
69% |
False |
False |
32,940 |
| 20 |
17.665 |
15.205 |
2.460 |
14.3% |
0.522 |
3.0% |
79% |
False |
False |
22,945 |
| 40 |
18.880 |
14.680 |
4.200 |
24.5% |
0.538 |
3.1% |
59% |
False |
False |
13,010 |
| 60 |
18.900 |
14.680 |
4.220 |
24.6% |
0.485 |
2.8% |
59% |
False |
False |
9,021 |
| 80 |
19.495 |
14.680 |
4.815 |
28.1% |
0.492 |
2.9% |
52% |
False |
False |
7,004 |
| 100 |
19.495 |
14.680 |
4.815 |
28.1% |
0.469 |
2.7% |
52% |
False |
False |
5,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.725 |
|
2.618 |
18.137 |
|
1.618 |
17.777 |
|
1.000 |
17.555 |
|
0.618 |
17.417 |
|
HIGH |
17.195 |
|
0.618 |
17.057 |
|
0.500 |
17.015 |
|
0.382 |
16.973 |
|
LOW |
16.835 |
|
0.618 |
16.613 |
|
1.000 |
16.475 |
|
1.618 |
16.253 |
|
2.618 |
15.893 |
|
4.250 |
15.305 |
|
|
| Fisher Pivots for day following 11-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.112 |
17.250 |
| PP |
17.063 |
17.220 |
| S1 |
17.015 |
17.190 |
|