COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 17.280 17.020 -0.260 -1.5% 16.525
High 17.665 17.195 -0.470 -2.7% 17.515
Low 16.940 16.835 -0.105 -0.6% 16.330
Close 17.018 17.160 0.142 0.8% 17.382
Range 0.725 0.360 -0.365 -50.3% 1.185
ATR 0.532 0.519 -0.012 -2.3% 0.000
Volume 33,935 43,769 9,834 29.0% 151,756
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.143 18.012 17.358
R3 17.783 17.652 17.259
R2 17.423 17.423 17.226
R1 17.292 17.292 17.193 17.358
PP 17.063 17.063 17.063 17.096
S1 16.932 16.932 17.127 16.998
S2 16.703 16.703 17.094
S3 16.343 16.572 17.061
S4 15.983 16.212 16.962
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 20.631 20.191 18.034
R3 19.446 19.006 17.708
R2 18.261 18.261 17.599
R1 17.821 17.821 17.491 18.041
PP 17.076 17.076 17.076 17.186
S1 16.636 16.636 17.273 16.856
S2 15.891 15.891 17.165
S3 14.706 15.451 17.056
S4 13.521 14.266 16.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.835 0.830 4.8% 0.483 2.8% 39% False True 32,121
10 17.665 16.045 1.620 9.4% 0.486 2.8% 69% False False 32,940
20 17.665 15.205 2.460 14.3% 0.522 3.0% 79% False False 22,945
40 18.880 14.680 4.200 24.5% 0.538 3.1% 59% False False 13,010
60 18.900 14.680 4.220 24.6% 0.485 2.8% 59% False False 9,021
80 19.495 14.680 4.815 28.1% 0.492 2.9% 52% False False 7,004
100 19.495 14.680 4.815 28.1% 0.469 2.7% 52% False False 5,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.725
2.618 18.137
1.618 17.777
1.000 17.555
0.618 17.417
HIGH 17.195
0.618 17.057
0.500 17.015
0.382 16.973
LOW 16.835
0.618 16.613
1.000 16.475
1.618 16.253
2.618 15.893
4.250 15.305
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 17.112 17.250
PP 17.063 17.220
S1 17.015 17.190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols