COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 17-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2010 |
17-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.450 |
0.320 |
1.9% |
17.390 |
| High |
17.495 |
17.600 |
0.105 |
0.6% |
17.665 |
| Low |
17.130 |
17.365 |
0.235 |
1.4% |
16.835 |
| Close |
17.354 |
17.523 |
0.169 |
1.0% |
17.048 |
| Range |
0.365 |
0.235 |
-0.130 |
-35.6% |
0.830 |
| ATR |
0.482 |
0.465 |
-0.017 |
-3.5% |
0.000 |
| Volume |
18,346 |
26,919 |
8,573 |
46.7% |
160,514 |
|
| Daily Pivots for day following 17-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.201 |
18.097 |
17.652 |
|
| R3 |
17.966 |
17.862 |
17.588 |
|
| R2 |
17.731 |
17.731 |
17.566 |
|
| R1 |
17.627 |
17.627 |
17.545 |
17.679 |
| PP |
17.496 |
17.496 |
17.496 |
17.522 |
| S1 |
17.392 |
17.392 |
17.501 |
17.444 |
| S2 |
17.261 |
17.261 |
17.480 |
|
| S3 |
17.026 |
17.157 |
17.458 |
|
| S4 |
16.791 |
16.922 |
17.394 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.190 |
17.505 |
|
| R3 |
18.843 |
18.360 |
17.276 |
|
| R2 |
18.013 |
18.013 |
17.200 |
|
| R1 |
17.530 |
17.530 |
17.124 |
17.357 |
| PP |
17.183 |
17.183 |
17.183 |
17.096 |
| S1 |
16.700 |
16.700 |
16.972 |
16.527 |
| S2 |
16.353 |
16.353 |
16.896 |
|
| S3 |
15.523 |
15.870 |
16.820 |
|
| S4 |
14.693 |
15.040 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.600 |
16.835 |
0.765 |
4.4% |
0.313 |
1.8% |
90% |
True |
False |
29,313 |
| 10 |
17.665 |
16.835 |
0.830 |
4.7% |
0.396 |
2.3% |
83% |
False |
False |
29,531 |
| 20 |
17.665 |
15.630 |
2.035 |
11.6% |
0.469 |
2.7% |
93% |
False |
False |
26,539 |
| 40 |
18.875 |
14.680 |
4.195 |
23.9% |
0.537 |
3.1% |
68% |
False |
False |
15,440 |
| 60 |
18.900 |
14.680 |
4.220 |
24.1% |
0.478 |
2.7% |
67% |
False |
False |
10,679 |
| 80 |
19.495 |
14.680 |
4.815 |
27.5% |
0.483 |
2.8% |
59% |
False |
False |
8,250 |
| 100 |
19.495 |
14.680 |
4.815 |
27.5% |
0.467 |
2.7% |
59% |
False |
False |
6,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.599 |
|
2.618 |
18.215 |
|
1.618 |
17.980 |
|
1.000 |
17.835 |
|
0.618 |
17.745 |
|
HIGH |
17.600 |
|
0.618 |
17.510 |
|
0.500 |
17.483 |
|
0.382 |
17.455 |
|
LOW |
17.365 |
|
0.618 |
17.220 |
|
1.000 |
17.130 |
|
1.618 |
16.985 |
|
2.618 |
16.750 |
|
4.250 |
16.366 |
|
|
| Fisher Pivots for day following 17-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.510 |
17.443 |
| PP |
17.496 |
17.363 |
| S1 |
17.483 |
17.283 |
|