COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 19-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2010 |
19-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.410 |
-0.110 |
-0.6% |
17.065 |
| High |
17.560 |
17.420 |
-0.140 |
-0.8% |
17.600 |
| Low |
17.325 |
16.970 |
-0.355 |
-2.0% |
16.965 |
| Close |
17.422 |
17.032 |
-0.390 |
-2.2% |
17.032 |
| Range |
0.235 |
0.450 |
0.215 |
91.5% |
0.635 |
| ATR |
0.448 |
0.449 |
0.000 |
0.1% |
0.000 |
| Volume |
24,405 |
24,390 |
-15 |
-0.1% |
122,045 |
|
| Daily Pivots for day following 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.211 |
17.280 |
|
| R3 |
18.041 |
17.761 |
17.156 |
|
| R2 |
17.591 |
17.591 |
17.115 |
|
| R1 |
17.311 |
17.311 |
17.073 |
17.226 |
| PP |
17.141 |
17.141 |
17.141 |
17.098 |
| S1 |
16.861 |
16.861 |
16.991 |
16.776 |
| S2 |
16.691 |
16.691 |
16.950 |
|
| S3 |
16.241 |
16.411 |
16.908 |
|
| S4 |
15.791 |
15.961 |
16.785 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.104 |
18.703 |
17.381 |
|
| R3 |
18.469 |
18.068 |
17.207 |
|
| R2 |
17.834 |
17.834 |
17.148 |
|
| R1 |
17.433 |
17.433 |
17.090 |
17.316 |
| PP |
17.199 |
17.199 |
17.199 |
17.141 |
| S1 |
16.798 |
16.798 |
16.974 |
16.681 |
| S2 |
16.564 |
16.564 |
16.916 |
|
| S3 |
15.929 |
16.163 |
16.857 |
|
| S4 |
15.294 |
15.528 |
16.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.600 |
16.965 |
0.635 |
3.7% |
0.300 |
1.8% |
11% |
False |
False |
24,409 |
| 10 |
17.665 |
16.835 |
0.830 |
4.9% |
0.393 |
2.3% |
24% |
False |
False |
28,255 |
| 20 |
17.665 |
15.630 |
2.035 |
11.9% |
0.437 |
2.6% |
69% |
False |
False |
27,817 |
| 40 |
17.665 |
14.680 |
2.985 |
17.5% |
0.511 |
3.0% |
79% |
False |
False |
16,379 |
| 60 |
18.900 |
14.680 |
4.220 |
24.8% |
0.478 |
2.8% |
56% |
False |
False |
11,442 |
| 80 |
19.495 |
14.680 |
4.815 |
28.3% |
0.480 |
2.8% |
49% |
False |
False |
8,839 |
| 100 |
19.495 |
14.680 |
4.815 |
28.3% |
0.468 |
2.7% |
49% |
False |
False |
7,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.333 |
|
2.618 |
18.598 |
|
1.618 |
18.148 |
|
1.000 |
17.870 |
|
0.618 |
17.698 |
|
HIGH |
17.420 |
|
0.618 |
17.248 |
|
0.500 |
17.195 |
|
0.382 |
17.142 |
|
LOW |
16.970 |
|
0.618 |
16.692 |
|
1.000 |
16.520 |
|
1.618 |
16.242 |
|
2.618 |
15.792 |
|
4.250 |
15.058 |
|
|
| Fisher Pivots for day following 19-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.195 |
17.285 |
| PP |
17.141 |
17.201 |
| S1 |
17.086 |
17.116 |
|