COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 22-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2010 |
22-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.410 |
17.010 |
-0.400 |
-2.3% |
17.065 |
| High |
17.420 |
17.010 |
-0.410 |
-2.4% |
17.600 |
| Low |
16.970 |
16.620 |
-0.350 |
-2.1% |
16.965 |
| Close |
17.032 |
16.935 |
-0.097 |
-0.6% |
17.032 |
| Range |
0.450 |
0.390 |
-0.060 |
-13.3% |
0.635 |
| ATR |
0.449 |
0.446 |
-0.003 |
-0.6% |
0.000 |
| Volume |
24,390 |
34,994 |
10,604 |
43.5% |
122,045 |
|
| Daily Pivots for day following 22-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.025 |
17.870 |
17.150 |
|
| R3 |
17.635 |
17.480 |
17.042 |
|
| R2 |
17.245 |
17.245 |
17.007 |
|
| R1 |
17.090 |
17.090 |
16.971 |
16.973 |
| PP |
16.855 |
16.855 |
16.855 |
16.796 |
| S1 |
16.700 |
16.700 |
16.899 |
16.583 |
| S2 |
16.465 |
16.465 |
16.864 |
|
| S3 |
16.075 |
16.310 |
16.828 |
|
| S4 |
15.685 |
15.920 |
16.721 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.104 |
18.703 |
17.381 |
|
| R3 |
18.469 |
18.068 |
17.207 |
|
| R2 |
17.834 |
17.834 |
17.148 |
|
| R1 |
17.433 |
17.433 |
17.090 |
17.316 |
| PP |
17.199 |
17.199 |
17.199 |
17.141 |
| S1 |
16.798 |
16.798 |
16.974 |
16.681 |
| S2 |
16.564 |
16.564 |
16.916 |
|
| S3 |
15.929 |
16.163 |
16.857 |
|
| S4 |
15.294 |
15.528 |
16.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.600 |
16.620 |
0.980 |
5.8% |
0.335 |
2.0% |
32% |
False |
True |
25,810 |
| 10 |
17.665 |
16.620 |
1.045 |
6.2% |
0.391 |
2.3% |
30% |
False |
True |
29,163 |
| 20 |
17.665 |
15.630 |
2.035 |
12.0% |
0.435 |
2.6% |
64% |
False |
False |
29,194 |
| 40 |
17.665 |
14.680 |
2.985 |
17.6% |
0.507 |
3.0% |
76% |
False |
False |
17,160 |
| 60 |
18.900 |
14.680 |
4.220 |
24.9% |
0.478 |
2.8% |
53% |
False |
False |
11,990 |
| 80 |
19.495 |
14.680 |
4.815 |
28.4% |
0.481 |
2.8% |
47% |
False |
False |
9,260 |
| 100 |
19.495 |
14.680 |
4.815 |
28.4% |
0.465 |
2.7% |
47% |
False |
False |
7,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.668 |
|
2.618 |
18.031 |
|
1.618 |
17.641 |
|
1.000 |
17.400 |
|
0.618 |
17.251 |
|
HIGH |
17.010 |
|
0.618 |
16.861 |
|
0.500 |
16.815 |
|
0.382 |
16.769 |
|
LOW |
16.620 |
|
0.618 |
16.379 |
|
1.000 |
16.230 |
|
1.618 |
15.989 |
|
2.618 |
15.599 |
|
4.250 |
14.963 |
|
|
| Fisher Pivots for day following 22-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.895 |
17.090 |
| PP |
16.855 |
17.038 |
| S1 |
16.815 |
16.987 |
|