COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 17.010 17.000 -0.010 -0.1% 17.065
High 17.010 17.150 0.140 0.8% 17.600
Low 16.620 16.735 0.115 0.7% 16.965
Close 16.935 17.027 0.092 0.5% 17.032
Range 0.390 0.415 0.025 6.4% 0.635
ATR 0.446 0.444 -0.002 -0.5% 0.000
Volume 34,994 31,756 -3,238 -9.3% 122,045
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.216 18.036 17.255
R3 17.801 17.621 17.141
R2 17.386 17.386 17.103
R1 17.206 17.206 17.065 17.296
PP 16.971 16.971 16.971 17.016
S1 16.791 16.791 16.989 16.881
S2 16.556 16.556 16.951
S3 16.141 16.376 16.913
S4 15.726 15.961 16.799
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 19.104 18.703 17.381
R3 18.469 18.068 17.207
R2 17.834 17.834 17.148
R1 17.433 17.433 17.090 17.316
PP 17.199 17.199 17.199 17.141
S1 16.798 16.798 16.974 16.681
S2 16.564 16.564 16.916
S3 15.929 16.163 16.857
S4 15.294 15.528 16.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.600 16.620 0.980 5.8% 0.345 2.0% 42% False False 28,492
10 17.665 16.620 1.045 6.1% 0.378 2.2% 39% False False 29,604
20 17.665 15.630 2.035 12.0% 0.424 2.5% 69% False False 29,980
40 17.665 14.680 2.985 17.5% 0.510 3.0% 79% False False 17,900
60 18.900 14.680 4.220 24.8% 0.480 2.8% 56% False False 12,488
80 19.495 14.680 4.815 28.3% 0.483 2.8% 49% False False 9,640
100 19.495 14.680 4.815 28.3% 0.464 2.7% 49% False False 7,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.914
2.618 18.236
1.618 17.821
1.000 17.565
0.618 17.406
HIGH 17.150
0.618 16.991
0.500 16.943
0.382 16.894
LOW 16.735
0.618 16.479
1.000 16.320
1.618 16.064
2.618 15.649
4.250 14.971
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 16.999 17.025
PP 16.971 17.022
S1 16.943 17.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.