COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 30-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2010 |
30-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
17.385 |
0.405 |
2.4% |
17.010 |
| High |
17.440 |
17.480 |
0.040 |
0.2% |
17.150 |
| Low |
16.935 |
17.235 |
0.300 |
1.8% |
16.550 |
| Close |
17.387 |
17.330 |
-0.057 |
-0.3% |
16.906 |
| Range |
0.505 |
0.245 |
-0.260 |
-51.5% |
0.600 |
| ATR |
0.443 |
0.429 |
-0.014 |
-3.2% |
0.000 |
| Volume |
29,725 |
31,982 |
2,257 |
7.6% |
149,339 |
|
| Daily Pivots for day following 30-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.083 |
17.952 |
17.465 |
|
| R3 |
17.838 |
17.707 |
17.397 |
|
| R2 |
17.593 |
17.593 |
17.375 |
|
| R1 |
17.462 |
17.462 |
17.352 |
17.405 |
| PP |
17.348 |
17.348 |
17.348 |
17.320 |
| S1 |
17.217 |
17.217 |
17.308 |
17.160 |
| S2 |
17.103 |
17.103 |
17.285 |
|
| S3 |
16.858 |
16.972 |
17.263 |
|
| S4 |
16.613 |
16.727 |
17.195 |
|
|
| Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.387 |
17.236 |
|
| R3 |
18.069 |
17.787 |
17.071 |
|
| R2 |
17.469 |
17.469 |
17.016 |
|
| R1 |
17.187 |
17.187 |
16.961 |
17.028 |
| PP |
16.869 |
16.869 |
16.869 |
16.789 |
| S1 |
16.587 |
16.587 |
16.851 |
16.428 |
| S2 |
16.269 |
16.269 |
16.796 |
|
| S3 |
15.669 |
15.987 |
16.741 |
|
| S4 |
15.069 |
15.387 |
16.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.480 |
16.550 |
0.930 |
5.4% |
0.395 |
2.3% |
84% |
True |
False |
28,859 |
| 10 |
17.600 |
16.550 |
1.050 |
6.1% |
0.370 |
2.1% |
74% |
False |
False |
28,676 |
| 20 |
17.665 |
16.550 |
1.115 |
6.4% |
0.396 |
2.3% |
70% |
False |
False |
29,477 |
| 40 |
17.665 |
14.680 |
2.985 |
17.2% |
0.483 |
2.8% |
89% |
False |
False |
21,306 |
| 60 |
18.900 |
14.680 |
4.220 |
24.4% |
0.490 |
2.8% |
63% |
False |
False |
14,842 |
| 80 |
19.495 |
14.680 |
4.815 |
27.8% |
0.472 |
2.7% |
55% |
False |
False |
11,378 |
| 100 |
19.495 |
14.680 |
4.815 |
27.8% |
0.464 |
2.7% |
55% |
False |
False |
9,265 |
| 120 |
19.495 |
14.680 |
4.815 |
27.8% |
0.438 |
2.5% |
55% |
False |
False |
7,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.521 |
|
2.618 |
18.121 |
|
1.618 |
17.876 |
|
1.000 |
17.725 |
|
0.618 |
17.631 |
|
HIGH |
17.480 |
|
0.618 |
17.386 |
|
0.500 |
17.358 |
|
0.382 |
17.329 |
|
LOW |
17.235 |
|
0.618 |
17.084 |
|
1.000 |
16.990 |
|
1.618 |
16.839 |
|
2.618 |
16.594 |
|
4.250 |
16.194 |
|
|
| Fisher Pivots for day following 30-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.358 |
17.228 |
| PP |
17.348 |
17.125 |
| S1 |
17.339 |
17.023 |
|