COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	17.505	17.845	0.340	1.9%	16.980
High	18.000	18.145	0.145	0.8%	18.000
Low	17.475	17.810	0.335	1.9%	16.935
Close	17.890	18.118	0.228	1.3%	17.890
Range	0.525	0.335	-0.190	-36.2%	1.065
ATR	0.433	0.426	-0.007	-1.6%	0.000
Volume	31,007	0	-31,007	-100.0%	112,705

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.029	18.909	18.302
R3	18.694	18.574	18.210
R2	18.359	18.359	18.179
R1	18.239	18.239	18.149	18.299
PP	18.024	18.024	18.024	18.055
S1	17.904	17.904	18.087	17.964
S2	17.689	17.689	18.057
S3	17.354	17.569	18.026
S4	17.019	17.234	17.934

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.803	20.412	18.476
R3	19.738	19.347	18.183
R2	18.673	18.673	18.085
R1	18.282	18.282	17.988	18.478
PP	17.608	17.608	17.608	17.706
S1	17.217	17.217	17.792	17.413
S2	16.543	16.543	17.695
S3	15.478	16.152	17.597
S4	14.413	15.087	17.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.145	16.935	1.210	6.7%	0.400	2.2%	98%	True	False	22,541
10	18.145	16.550	1.595	8.8%	0.403	2.2%	98%	True	False	26,204
20	18.145	16.550	1.595	8.8%	0.398	2.2%	98%	True	False	27,230
40	18.145	14.680	3.465	19.1%	0.463	2.6%	99%	True	False	22,418
60	18.900	14.680	4.220	23.3%	0.486	2.7%	81%	False	False	15,648
80	18.900	14.680	4.220	23.3%	0.468	2.6%	81%	False	False	11,978
100	19.495	14.680	4.815	26.6%	0.468	2.6%	71%	False	False	9,758
120	19.495	14.680	4.815	26.6%	0.444	2.4%	71%	False	False	8,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.569
2.618	19.022
1.618	18.687
1.000	18.480
0.618	18.352
HIGH	18.145
0.618	18.017
0.500	17.978
0.382	17.938
LOW	17.810
0.618	17.603
1.000	17.475
1.618	17.268
2.618	16.933
4.250	16.386

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	18.071	17.979
PP	18.024	17.839
S1	17.978	17.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols