COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 17.930 18.180 0.250 1.4% 16.980
High 18.260 18.215 -0.045 -0.2% 18.000
Low 17.920 17.925 0.005 0.0% 16.935
Close 18.199 18.127 -0.072 -0.4% 17.890
Range 0.340 0.290 -0.050 -14.7% 1.065
ATR 0.410 0.402 -0.009 -2.1% 0.000
Volume 28,989 32,374 3,385 11.7% 112,705
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.959 18.833 18.287
R3 18.669 18.543 18.207
R2 18.379 18.379 18.180
R1 18.253 18.253 18.154 18.171
PP 18.089 18.089 18.089 18.048
S1 17.963 17.963 18.100 17.881
S2 17.799 17.799 18.074
S3 17.509 17.673 18.047
S4 17.219 17.383 17.968
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.803 20.412 18.476
R3 19.738 19.347 18.183
R2 18.673 18.673 18.085
R1 18.282 18.282 17.988 18.478
PP 17.608 17.608 17.608 17.706
S1 17.217 17.217 17.792 17.413
S2 16.543 16.543 17.695
S3 15.478 16.152 17.597
S4 14.413 15.087 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.475 0.785 4.3% 0.350 1.9% 83% False False 22,918
10 18.260 16.555 1.705 9.4% 0.362 2.0% 92% False False 25,038
20 18.260 16.550 1.710 9.4% 0.359 2.0% 92% False False 27,049
40 18.260 15.110 3.150 17.4% 0.445 2.5% 96% False False 24,097
60 18.880 14.680 4.200 23.2% 0.482 2.7% 82% False False 17,008
80 18.900 14.680 4.220 23.3% 0.456 2.5% 82% False False 12,985
100 19.495 14.680 4.815 26.6% 0.466 2.6% 72% False False 10,582
120 19.495 14.680 4.815 26.6% 0.449 2.5% 72% False False 8,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.448
2.618 18.974
1.618 18.684
1.000 18.505
0.618 18.394
HIGH 18.215
0.618 18.104
0.500 18.070
0.382 18.036
LOW 17.925
0.618 17.746
1.000 17.635
1.618 17.456
2.618 17.166
4.250 16.693
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 18.108 18.102
PP 18.089 18.077
S1 18.070 18.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.