COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	18.180	18.100	-0.080	-0.4%	17.845
High	18.215	18.445	0.230	1.3%	18.445
Low	17.925	18.050	0.125	0.7%	17.810
Close	18.127	18.351	0.224	1.2%	18.351
Range	0.290	0.395	0.105	36.2%	0.635
ATR	0.402	0.401	0.000	-0.1%	0.000
Volume	32,374	31,800	-574	-1.8%	115,383

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.467	19.304	18.568
R3	19.072	18.909	18.460
R2	18.677	18.677	18.423
R1	18.514	18.514	18.387	18.596
PP	18.282	18.282	18.282	18.323
S1	18.119	18.119	18.315	18.201
S2	17.887	17.887	18.279
S3	17.492	17.724	18.242
S4	17.097	17.329	18.134

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.107	19.864	18.700
R3	19.472	19.229	18.526
R2	18.837	18.837	18.467
R1	18.594	18.594	18.409	18.716
PP	18.202	18.202	18.202	18.263
S1	17.959	17.959	18.293	18.081
S2	17.567	17.567	18.235
S3	16.932	17.324	18.176
S4	16.297	16.689	18.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.445	17.810	0.635	3.5%	0.324	1.8%	85%	True	False	23,076
10	18.445	16.565	1.880	10.2%	0.371	2.0%	95%	True	False	25,510
20	18.445	16.550	1.895	10.3%	0.360	2.0%	95%	True	False	26,451
40	18.445	15.205	3.240	17.7%	0.441	2.4%	97%	True	False	24,698
60	18.880	14.680	4.200	22.9%	0.479	2.6%	87%	False	False	17,490
80	18.900	14.680	4.220	23.0%	0.454	2.5%	87%	False	False	13,378
100	19.495	14.680	4.815	26.2%	0.466	2.5%	76%	False	False	10,894
120	19.495	14.680	4.815	26.2%	0.451	2.5%	76%	False	False	9,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.124
2.618	19.479
1.618	19.084
1.000	18.840
0.618	18.689
HIGH	18.445
0.618	18.294
0.500	18.248
0.382	18.201
LOW	18.050
0.618	17.806
1.000	17.655
1.618	17.411
2.618	17.016
4.250	16.371

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	18.317	18.295
PP	18.282	18.239
S1	18.248	18.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols