COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	18.100	18.480	0.380	2.1%	17.845
High	18.445	18.605	0.160	0.9%	18.445
Low	18.050	18.155	0.105	0.6%	17.810
Close	18.351	18.414	0.063	0.3%	18.351
Range	0.395	0.450	0.055	13.9%	0.635
ATR	0.401	0.405	0.003	0.9%	0.000
Volume	31,800	33,258	1,458	4.6%	115,383

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.741	19.528	18.662
R3	19.291	19.078	18.538
R2	18.841	18.841	18.497
R1	18.628	18.628	18.455	18.510
PP	18.391	18.391	18.391	18.332
S1	18.178	18.178	18.373	18.060
S2	17.941	17.941	18.332
S3	17.491	17.728	18.290
S4	17.041	17.278	18.167

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.107	19.864	18.700
R3	19.472	19.229	18.526
R2	18.837	18.837	18.467
R1	18.594	18.594	18.409	18.716
PP	18.202	18.202	18.202	18.263
S1	17.959	17.959	18.293	18.081
S2	17.567	17.567	18.235
S3	16.932	17.324	18.176
S4	16.297	16.689	18.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.605	17.845	0.760	4.1%	0.347	1.9%	75%	True	False	29,728
10	18.605	16.935	1.670	9.1%	0.374	2.0%	89%	True	False	26,134
20	18.605	16.550	2.055	11.2%	0.363	2.0%	91%	True	False	26,636
40	18.605	15.240	3.365	18.3%	0.439	2.4%	94%	True	False	25,336
60	18.880	14.680	4.200	22.8%	0.480	2.6%	89%	False	False	18,018
80	18.900	14.680	4.220	22.9%	0.457	2.5%	88%	False	False	13,770
100	19.495	14.680	4.815	26.1%	0.467	2.5%	78%	False	False	11,224
120	19.495	14.680	4.815	26.1%	0.454	2.5%	78%	False	False	9,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.518
2.618	19.783
1.618	19.333
1.000	19.055
0.618	18.883
HIGH	18.605
0.618	18.433
0.500	18.380
0.382	18.327
LOW	18.155
0.618	17.877
1.000	17.705
1.618	17.427
2.618	16.977
4.250	16.243

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	18.403	18.364
PP	18.391	18.315
S1	18.380	18.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols