COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	18.225	18.240	0.015	0.1%	17.845
High	18.320	18.505	0.185	1.0%	18.445
Low	17.955	18.210	0.255	1.4%	17.810
Close	18.249	18.415	0.166	0.9%	18.351
Range	0.365	0.295	-0.070	-19.2%	0.635
ATR	0.408	0.400	-0.008	-2.0%	0.000
Volume	31,764	44,253	12,489	39.3%	115,383

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.262	19.133	18.577
R3	18.967	18.838	18.496
R2	18.672	18.672	18.469
R1	18.543	18.543	18.442	18.608
PP	18.377	18.377	18.377	18.409
S1	18.248	18.248	18.388	18.313
S2	18.082	18.082	18.361
S3	17.787	17.953	18.334
S4	17.492	17.658	18.253

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.107	19.864	18.700
R3	19.472	19.229	18.526
R2	18.837	18.837	18.467
R1	18.594	18.594	18.409	18.716
PP	18.202	18.202	18.202	18.263
S1	17.959	17.959	18.293	18.081
S2	17.567	17.567	18.235
S3	16.932	17.324	18.176
S4	16.297	16.689	18.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.605	17.925	0.680	3.7%	0.359	1.9%	72%	False	False	34,689
10	18.605	17.255	1.350	7.3%	0.365	2.0%	86%	False	False	27,565
20	18.605	16.550	2.055	11.2%	0.367	2.0%	91%	False	False	28,120
40	18.605	15.630	2.975	16.2%	0.424	2.3%	94%	False	False	26,953
60	18.880	14.680	4.200	22.8%	0.483	2.6%	89%	False	False	19,263
80	18.900	14.680	4.220	22.9%	0.456	2.5%	89%	False	False	14,709
100	19.495	14.680	4.815	26.1%	0.462	2.5%	78%	False	False	11,972
120	19.495	14.680	4.815	26.1%	0.452	2.5%	78%	False	False	10,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.759
2.618	19.277
1.618	18.982
1.000	18.800
0.618	18.687
HIGH	18.505
0.618	18.392
0.500	18.358
0.382	18.323
LOW	18.210
0.618	18.028
1.000	17.915
1.618	17.733
2.618	17.438
4.250	16.956

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	18.396	18.370
PP	18.377	18.325
S1	18.358	18.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols