COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	18.240	18.445	0.205	1.1%	17.845
High	18.505	18.540	0.035	0.2%	18.445
Low	18.210	18.225	0.015	0.1%	17.810
Close	18.415	18.433	0.018	0.1%	18.351
Range	0.295	0.315	0.020	6.8%	0.635
ATR	0.400	0.394	-0.006	-1.5%	0.000
Volume	44,253	33,780	-10,473	-23.7%	115,383

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.344	19.204	18.606
R3	19.029	18.889	18.520
R2	18.714	18.714	18.491
R1	18.574	18.574	18.462	18.487
PP	18.399	18.399	18.399	18.356
S1	18.259	18.259	18.404	18.172
S2	18.084	18.084	18.375
S3	17.769	17.944	18.346
S4	17.454	17.629	18.260

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.107	19.864	18.700
R3	19.472	19.229	18.526
R2	18.837	18.837	18.467
R1	18.594	18.594	18.409	18.716
PP	18.202	18.202	18.202	18.263
S1	17.959	17.959	18.293	18.081
S2	17.567	17.567	18.235
S3	16.932	17.324	18.176
S4	16.297	16.689	18.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.605	17.955	0.650	3.5%	0.364	2.0%	74%	False	False	34,971
10	18.605	17.475	1.130	6.1%	0.357	1.9%	85%	False	False	28,944
20	18.605	16.550	2.055	11.1%	0.371	2.0%	92%	False	False	28,463
40	18.605	15.630	2.975	16.1%	0.420	2.3%	94%	False	False	27,501
60	18.875	14.680	4.195	22.8%	0.482	2.6%	89%	False	False	19,781
80	18.900	14.680	4.220	22.9%	0.451	2.4%	89%	False	False	15,125
100	19.495	14.680	4.815	26.1%	0.461	2.5%	78%	False	False	12,293
120	19.495	14.680	4.815	26.1%	0.451	2.4%	78%	False	False	10,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.879
2.618	19.365
1.618	19.050
1.000	18.855
0.618	18.735
HIGH	18.540
0.618	18.420
0.500	18.383
0.382	18.345
LOW	18.225
0.618	18.030
1.000	17.910
1.618	17.715
2.618	17.400
4.250	16.886

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	18.416	18.371
PP	18.399	18.309
S1	18.383	18.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols