COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 19-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
18.415 |
17.695 |
-0.720 |
-3.9% |
18.480 |
| High |
18.440 |
17.775 |
-0.665 |
-3.6% |
18.605 |
| Low |
17.610 |
17.490 |
-0.120 |
-0.7% |
17.610 |
| Close |
17.675 |
17.731 |
0.056 |
0.3% |
17.675 |
| Range |
0.830 |
0.285 |
-0.545 |
-65.7% |
0.995 |
| ATR |
0.425 |
0.415 |
-0.010 |
-2.4% |
0.000 |
| Volume |
26,246 |
51,294 |
25,048 |
95.4% |
169,301 |
|
| Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.520 |
18.411 |
17.888 |
|
| R3 |
18.235 |
18.126 |
17.809 |
|
| R2 |
17.950 |
17.950 |
17.783 |
|
| R1 |
17.841 |
17.841 |
17.757 |
17.896 |
| PP |
17.665 |
17.665 |
17.665 |
17.693 |
| S1 |
17.556 |
17.556 |
17.705 |
17.611 |
| S2 |
17.380 |
17.380 |
17.679 |
|
| S3 |
17.095 |
17.271 |
17.653 |
|
| S4 |
16.810 |
16.986 |
17.574 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.948 |
20.307 |
18.222 |
|
| R3 |
19.953 |
19.312 |
17.949 |
|
| R2 |
18.958 |
18.958 |
17.857 |
|
| R1 |
18.317 |
18.317 |
17.766 |
18.140 |
| PP |
17.963 |
17.963 |
17.963 |
17.875 |
| S1 |
17.322 |
17.322 |
17.584 |
17.145 |
| S2 |
16.968 |
16.968 |
17.493 |
|
| S3 |
15.973 |
16.327 |
17.401 |
|
| S4 |
14.978 |
15.332 |
17.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.540 |
17.490 |
1.050 |
5.9% |
0.418 |
2.4% |
23% |
False |
True |
37,467 |
| 10 |
18.605 |
17.490 |
1.115 |
6.3% |
0.383 |
2.2% |
22% |
False |
True |
33,597 |
| 20 |
18.605 |
16.550 |
2.055 |
11.6% |
0.393 |
2.2% |
57% |
False |
False |
29,901 |
| 40 |
18.605 |
15.630 |
2.975 |
16.8% |
0.415 |
2.3% |
71% |
False |
False |
28,859 |
| 60 |
18.605 |
14.680 |
3.925 |
22.1% |
0.472 |
2.7% |
78% |
False |
False |
20,886 |
| 80 |
18.900 |
14.680 |
4.220 |
23.8% |
0.457 |
2.6% |
72% |
False |
False |
16,056 |
| 100 |
19.495 |
14.680 |
4.815 |
27.2% |
0.463 |
2.6% |
63% |
False |
False |
13,052 |
| 120 |
19.495 |
14.680 |
4.815 |
27.2% |
0.456 |
2.6% |
63% |
False |
False |
10,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.986 |
|
2.618 |
18.521 |
|
1.618 |
18.236 |
|
1.000 |
18.060 |
|
0.618 |
17.951 |
|
HIGH |
17.775 |
|
0.618 |
17.666 |
|
0.500 |
17.633 |
|
0.382 |
17.599 |
|
LOW |
17.490 |
|
0.618 |
17.314 |
|
1.000 |
17.205 |
|
1.618 |
17.029 |
|
2.618 |
16.744 |
|
4.250 |
16.279 |
|
|
| Fisher Pivots for day following 19-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.698 |
18.015 |
| PP |
17.665 |
17.920 |
| S1 |
17.633 |
17.826 |
|