COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 20-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2010 |
20-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.695 |
17.770 |
0.075 |
0.4% |
18.480 |
| High |
17.775 |
18.040 |
0.265 |
1.5% |
18.605 |
| Low |
17.490 |
17.725 |
0.235 |
1.3% |
17.610 |
| Close |
17.731 |
17.821 |
0.090 |
0.5% |
17.675 |
| Range |
0.285 |
0.315 |
0.030 |
10.5% |
0.995 |
| ATR |
0.415 |
0.408 |
-0.007 |
-1.7% |
0.000 |
| Volume |
51,294 |
31,867 |
-19,427 |
-37.9% |
169,301 |
|
| Daily Pivots for day following 20-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.807 |
18.629 |
17.994 |
|
| R3 |
18.492 |
18.314 |
17.908 |
|
| R2 |
18.177 |
18.177 |
17.879 |
|
| R1 |
17.999 |
17.999 |
17.850 |
18.088 |
| PP |
17.862 |
17.862 |
17.862 |
17.907 |
| S1 |
17.684 |
17.684 |
17.792 |
17.773 |
| S2 |
17.547 |
17.547 |
17.763 |
|
| S3 |
17.232 |
17.369 |
17.734 |
|
| S4 |
16.917 |
17.054 |
17.648 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.948 |
20.307 |
18.222 |
|
| R3 |
19.953 |
19.312 |
17.949 |
|
| R2 |
18.958 |
18.958 |
17.857 |
|
| R1 |
18.317 |
18.317 |
17.766 |
18.140 |
| PP |
17.963 |
17.963 |
17.963 |
17.875 |
| S1 |
17.322 |
17.322 |
17.584 |
17.145 |
| S2 |
16.968 |
16.968 |
17.493 |
|
| S3 |
15.973 |
16.327 |
17.401 |
|
| S4 |
14.978 |
15.332 |
17.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.540 |
17.490 |
1.050 |
5.9% |
0.408 |
2.3% |
32% |
False |
False |
37,488 |
| 10 |
18.605 |
17.490 |
1.115 |
6.3% |
0.388 |
2.2% |
30% |
False |
False |
34,562 |
| 20 |
18.605 |
16.550 |
2.055 |
11.5% |
0.389 |
2.2% |
62% |
False |
False |
29,744 |
| 40 |
18.605 |
15.630 |
2.975 |
16.7% |
0.412 |
2.3% |
74% |
False |
False |
29,469 |
| 60 |
18.605 |
14.680 |
3.925 |
22.0% |
0.467 |
2.6% |
80% |
False |
False |
21,355 |
| 80 |
18.900 |
14.680 |
4.220 |
23.7% |
0.456 |
2.6% |
74% |
False |
False |
16,429 |
| 100 |
19.495 |
14.680 |
4.815 |
27.0% |
0.463 |
2.6% |
65% |
False |
False |
13,357 |
| 120 |
19.495 |
14.680 |
4.815 |
27.0% |
0.453 |
2.5% |
65% |
False |
False |
11,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.379 |
|
2.618 |
18.865 |
|
1.618 |
18.550 |
|
1.000 |
18.355 |
|
0.618 |
18.235 |
|
HIGH |
18.040 |
|
0.618 |
17.920 |
|
0.500 |
17.883 |
|
0.382 |
17.845 |
|
LOW |
17.725 |
|
0.618 |
17.530 |
|
1.000 |
17.410 |
|
1.618 |
17.215 |
|
2.618 |
16.900 |
|
4.250 |
16.386 |
|
|
| Fisher Pivots for day following 20-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.883 |
17.965 |
| PP |
17.862 |
17.917 |
| S1 |
17.842 |
17.869 |
|