COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 21-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2010 |
21-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
17.770 |
17.860 |
0.090 |
0.5% |
18.480 |
| High |
18.040 |
18.140 |
0.100 |
0.6% |
18.605 |
| Low |
17.725 |
17.710 |
-0.015 |
-0.1% |
17.610 |
| Close |
17.821 |
18.078 |
0.257 |
1.4% |
17.675 |
| Range |
0.315 |
0.430 |
0.115 |
36.5% |
0.995 |
| ATR |
0.408 |
0.410 |
0.002 |
0.4% |
0.000 |
| Volume |
31,867 |
37,589 |
5,722 |
18.0% |
169,301 |
|
| Daily Pivots for day following 21-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.266 |
19.102 |
18.315 |
|
| R3 |
18.836 |
18.672 |
18.196 |
|
| R2 |
18.406 |
18.406 |
18.157 |
|
| R1 |
18.242 |
18.242 |
18.117 |
18.324 |
| PP |
17.976 |
17.976 |
17.976 |
18.017 |
| S1 |
17.812 |
17.812 |
18.039 |
17.894 |
| S2 |
17.546 |
17.546 |
17.999 |
|
| S3 |
17.116 |
17.382 |
17.960 |
|
| S4 |
16.686 |
16.952 |
17.842 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.948 |
20.307 |
18.222 |
|
| R3 |
19.953 |
19.312 |
17.949 |
|
| R2 |
18.958 |
18.958 |
17.857 |
|
| R1 |
18.317 |
18.317 |
17.766 |
18.140 |
| PP |
17.963 |
17.963 |
17.963 |
17.875 |
| S1 |
17.322 |
17.322 |
17.584 |
17.145 |
| S2 |
16.968 |
16.968 |
17.493 |
|
| S3 |
15.973 |
16.327 |
17.401 |
|
| S4 |
14.978 |
15.332 |
17.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.540 |
17.490 |
1.050 |
5.8% |
0.435 |
2.4% |
56% |
False |
False |
36,155 |
| 10 |
18.605 |
17.490 |
1.115 |
6.2% |
0.397 |
2.2% |
53% |
False |
False |
35,422 |
| 20 |
18.605 |
16.550 |
2.055 |
11.4% |
0.390 |
2.2% |
74% |
False |
False |
30,036 |
| 40 |
18.605 |
15.630 |
2.975 |
16.5% |
0.407 |
2.2% |
82% |
False |
False |
30,008 |
| 60 |
18.605 |
14.680 |
3.925 |
21.7% |
0.470 |
2.6% |
87% |
False |
False |
21,945 |
| 80 |
18.900 |
14.680 |
4.220 |
23.3% |
0.457 |
2.5% |
81% |
False |
False |
16,875 |
| 100 |
19.495 |
14.680 |
4.815 |
26.6% |
0.464 |
2.6% |
71% |
False |
False |
13,720 |
| 120 |
19.495 |
14.680 |
4.815 |
26.6% |
0.452 |
2.5% |
71% |
False |
False |
11,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.968 |
|
2.618 |
19.266 |
|
1.618 |
18.836 |
|
1.000 |
18.570 |
|
0.618 |
18.406 |
|
HIGH |
18.140 |
|
0.618 |
17.976 |
|
0.500 |
17.925 |
|
0.382 |
17.874 |
|
LOW |
17.710 |
|
0.618 |
17.444 |
|
1.000 |
17.280 |
|
1.618 |
17.014 |
|
2.618 |
16.584 |
|
4.250 |
15.883 |
|
|
| Fisher Pivots for day following 21-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.027 |
17.990 |
| PP |
17.976 |
17.903 |
| S1 |
17.925 |
17.815 |
|