COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 17.860 18.090 0.230 1.3% 18.480
High 18.140 18.170 0.030 0.2% 18.605
Low 17.710 17.765 0.055 0.3% 17.610
Close 18.078 18.009 -0.069 -0.4% 17.675
Range 0.430 0.405 -0.025 -5.8% 0.995
ATR 0.410 0.409 0.000 -0.1% 0.000
Volume 37,589 34,180 -3,409 -9.1% 169,301
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.196 19.008 18.232
R3 18.791 18.603 18.120
R2 18.386 18.386 18.083
R1 18.198 18.198 18.046 18.090
PP 17.981 17.981 17.981 17.927
S1 17.793 17.793 17.972 17.685
S2 17.576 17.576 17.935
S3 17.171 17.388 17.898
S4 16.766 16.983 17.786
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.948 20.307 18.222
R3 19.953 19.312 17.949
R2 18.958 18.958 17.857
R1 18.317 18.317 17.766 18.140
PP 17.963 17.963 17.963 17.875
S1 17.322 17.322 17.584 17.145
S2 16.968 16.968 17.493
S3 15.973 16.327 17.401
S4 14.978 15.332 17.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.440 17.490 0.950 5.3% 0.453 2.5% 55% False False 36,235
10 18.605 17.490 1.115 6.2% 0.409 2.3% 47% False False 35,603
20 18.605 16.555 2.050 11.4% 0.385 2.1% 71% False False 30,320
40 18.605 15.630 2.975 16.5% 0.408 2.3% 80% False False 30,318
60 18.605 14.680 3.925 21.8% 0.462 2.6% 85% False False 22,499
80 18.900 14.680 4.220 23.4% 0.458 2.5% 79% False False 17,291
100 19.495 14.680 4.815 26.7% 0.465 2.6% 69% False False 14,055
120 19.495 14.680 4.815 26.7% 0.453 2.5% 69% False False 11,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.891
2.618 19.230
1.618 18.825
1.000 18.575
0.618 18.420
HIGH 18.170
0.618 18.015
0.500 17.968
0.382 17.920
LOW 17.765
0.618 17.515
1.000 17.360
1.618 17.110
2.618 16.705
4.250 16.044
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 17.995 17.986
PP 17.981 17.963
S1 17.968 17.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.