COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 23-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2010 |
23-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
18.090 |
17.995 |
-0.095 |
-0.5% |
17.695 |
| High |
18.170 |
18.260 |
0.090 |
0.5% |
18.260 |
| Low |
17.765 |
17.845 |
0.080 |
0.5% |
17.490 |
| Close |
18.009 |
18.192 |
0.183 |
1.0% |
18.192 |
| Range |
0.405 |
0.415 |
0.010 |
2.5% |
0.770 |
| ATR |
0.409 |
0.410 |
0.000 |
0.1% |
0.000 |
| Volume |
34,180 |
37,586 |
3,406 |
10.0% |
192,516 |
|
| Daily Pivots for day following 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.344 |
19.183 |
18.420 |
|
| R3 |
18.929 |
18.768 |
18.306 |
|
| R2 |
18.514 |
18.514 |
18.268 |
|
| R1 |
18.353 |
18.353 |
18.230 |
18.434 |
| PP |
18.099 |
18.099 |
18.099 |
18.139 |
| S1 |
17.938 |
17.938 |
18.154 |
18.019 |
| S2 |
17.684 |
17.684 |
18.116 |
|
| S3 |
17.269 |
17.523 |
18.078 |
|
| S4 |
16.854 |
17.108 |
17.964 |
|
|
| Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.291 |
20.011 |
18.616 |
|
| R3 |
19.521 |
19.241 |
18.404 |
|
| R2 |
18.751 |
18.751 |
18.333 |
|
| R1 |
18.471 |
18.471 |
18.263 |
18.611 |
| PP |
17.981 |
17.981 |
17.981 |
18.051 |
| S1 |
17.701 |
17.701 |
18.121 |
17.841 |
| S2 |
17.211 |
17.211 |
18.051 |
|
| S3 |
16.441 |
16.931 |
17.980 |
|
| S4 |
15.671 |
16.161 |
17.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.260 |
17.490 |
0.770 |
4.2% |
0.370 |
2.0% |
91% |
True |
False |
38,503 |
| 10 |
18.605 |
17.490 |
1.115 |
6.1% |
0.411 |
2.3% |
63% |
False |
False |
36,181 |
| 20 |
18.605 |
16.565 |
2.040 |
11.2% |
0.391 |
2.1% |
80% |
False |
False |
30,846 |
| 40 |
18.605 |
16.045 |
2.560 |
14.1% |
0.404 |
2.2% |
84% |
False |
False |
30,505 |
| 60 |
18.605 |
14.680 |
3.925 |
21.6% |
0.460 |
2.5% |
89% |
False |
False |
23,087 |
| 80 |
18.900 |
14.680 |
4.220 |
23.2% |
0.462 |
2.5% |
83% |
False |
False |
17,760 |
| 100 |
19.495 |
14.680 |
4.815 |
26.5% |
0.458 |
2.5% |
73% |
False |
False |
14,404 |
| 120 |
19.495 |
14.680 |
4.815 |
26.5% |
0.454 |
2.5% |
73% |
False |
False |
12,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.024 |
|
2.618 |
19.346 |
|
1.618 |
18.931 |
|
1.000 |
18.675 |
|
0.618 |
18.516 |
|
HIGH |
18.260 |
|
0.618 |
18.101 |
|
0.500 |
18.053 |
|
0.382 |
18.004 |
|
LOW |
17.845 |
|
0.618 |
17.589 |
|
1.000 |
17.430 |
|
1.618 |
17.174 |
|
2.618 |
16.759 |
|
4.250 |
16.081 |
|
|
| Fisher Pivots for day following 23-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.146 |
18.123 |
| PP |
18.099 |
18.054 |
| S1 |
18.053 |
17.985 |
|