COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	18.090	17.995	-0.095	-0.5%	17.695
High	18.170	18.260	0.090	0.5%	18.260
Low	17.765	17.845	0.080	0.5%	17.490
Close	18.009	18.192	0.183	1.0%	18.192
Range	0.405	0.415	0.010	2.5%	0.770
ATR	0.409	0.410	0.000	0.1%	0.000
Volume	34,180	37,586	3,406	10.0%	192,516

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.344	19.183	18.420
R3	18.929	18.768	18.306
R2	18.514	18.514	18.268
R1	18.353	18.353	18.230	18.434
PP	18.099	18.099	18.099	18.139
S1	17.938	17.938	18.154	18.019
S2	17.684	17.684	18.116
S3	17.269	17.523	18.078
S4	16.854	17.108	17.964

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.291	20.011	18.616
R3	19.521	19.241	18.404
R2	18.751	18.751	18.333
R1	18.471	18.471	18.263	18.611
PP	17.981	17.981	17.981	18.051
S1	17.701	17.701	18.121	17.841
S2	17.211	17.211	18.051
S3	16.441	16.931	17.980
S4	15.671	16.161	17.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.260	17.490	0.770	4.2%	0.370	2.0%	91%	True	False	38,503
10	18.605	17.490	1.115	6.1%	0.411	2.3%	63%	False	False	36,181
20	18.605	16.565	2.040	11.2%	0.391	2.1%	80%	False	False	30,846
40	18.605	16.045	2.560	14.1%	0.404	2.2%	84%	False	False	30,505
60	18.605	14.680	3.925	21.6%	0.460	2.5%	89%	False	False	23,087
80	18.900	14.680	4.220	23.2%	0.462	2.5%	83%	False	False	17,760
100	19.495	14.680	4.815	26.5%	0.458	2.5%	73%	False	False	14,404
120	19.495	14.680	4.815	26.5%	0.454	2.5%	73%	False	False	12,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.024
2.618	19.346
1.618	18.931
1.000	18.675
0.618	18.516
HIGH	18.260
0.618	18.101
0.500	18.053
0.382	18.004
LOW	17.845
0.618	17.589
1.000	17.430
1.618	17.174
2.618	16.759
4.250	16.081

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	18.146	18.123
PP	18.099	18.054
S1	18.053	17.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols