COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	17.995	18.350	0.355	2.0%	17.695
High	18.260	18.420	0.160	0.9%	18.260
Low	17.845	18.235	0.390	2.2%	17.490
Close	18.192	18.337	0.145	0.8%	18.192
Range	0.415	0.185	-0.230	-55.4%	0.770
ATR	0.410	0.397	-0.013	-3.2%	0.000
Volume	37,586	37,661	75	0.2%	192,516

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.886	18.796	18.439
R3	18.701	18.611	18.388
R2	18.516	18.516	18.371
R1	18.426	18.426	18.354	18.379
PP	18.331	18.331	18.331	18.307
S1	18.241	18.241	18.320	18.194
S2	18.146	18.146	18.303
S3	17.961	18.056	18.286
S4	17.776	17.871	18.235

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.291	20.011	18.616
R3	19.521	19.241	18.404
R2	18.751	18.751	18.333
R1	18.471	18.471	18.263	18.611
PP	17.981	17.981	17.981	18.051
S1	17.701	17.701	18.121	17.841
S2	17.211	17.211	18.051
S3	16.441	16.931	17.980
S4	15.671	16.161	17.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.420	17.710	0.710	3.9%	0.350	1.9%	88%	True	False	35,776
10	18.540	17.490	1.050	5.7%	0.384	2.1%	81%	False	False	36,622
20	18.605	16.935	1.670	9.1%	0.379	2.1%	84%	False	False	31,378
40	18.605	16.330	2.275	12.4%	0.396	2.2%	88%	False	False	30,280
60	18.605	14.680	3.925	21.4%	0.451	2.5%	93%	False	False	23,705
80	18.900	14.680	4.220	23.0%	0.460	2.5%	87%	False	False	18,214
100	19.495	14.680	4.815	26.3%	0.456	2.5%	76%	False	False	14,773
120	19.495	14.680	4.815	26.3%	0.454	2.5%	76%	False	False	12,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	19.206
2.618	18.904
1.618	18.719
1.000	18.605
0.618	18.534
HIGH	18.420
0.618	18.349
0.500	18.328
0.382	18.306
LOW	18.235
0.618	18.121
1.000	18.050
1.618	17.936
2.618	17.751
4.250	17.449

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	18.334	18.256
PP	18.331	18.174
S1	18.328	18.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols