COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	18.350	18.310	-0.040	-0.2%	17.695
High	18.420	18.415	-0.005	0.0%	18.260
Low	18.235	18.060	-0.175	-1.0%	17.490
Close	18.337	18.119	-0.218	-1.2%	18.192
Range	0.185	0.355	0.170	91.9%	0.770
ATR	0.397	0.394	-0.003	-0.8%	0.000
Volume	37,661	37,327	-334	-0.9%	192,516

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.263	19.046	18.314
R3	18.908	18.691	18.217
R2	18.553	18.553	18.184
R1	18.336	18.336	18.152	18.267
PP	18.198	18.198	18.198	18.164
S1	17.981	17.981	18.086	17.912
S2	17.843	17.843	18.054
S3	17.488	17.626	18.021
S4	17.133	17.271	17.924

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.291	20.011	18.616
R3	19.521	19.241	18.404
R2	18.751	18.751	18.333
R1	18.471	18.471	18.263	18.611
PP	17.981	17.981	17.981	18.051
S1	17.701	17.701	18.121	17.841
S2	17.211	17.211	18.051
S3	16.441	16.931	17.980
S4	15.671	16.161	17.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.420	17.710	0.710	3.9%	0.358	2.0%	58%	False	False	36,868
10	18.540	17.490	1.050	5.8%	0.383	2.1%	60%	False	False	37,178
20	18.605	17.235	1.370	7.6%	0.371	2.0%	65%	False	False	31,758
40	18.605	16.330	2.275	12.6%	0.397	2.2%	79%	False	False	30,458
60	18.605	14.680	3.925	21.7%	0.451	2.5%	88%	False	False	24,278
80	18.900	14.680	4.220	23.3%	0.460	2.5%	81%	False	False	18,679
100	19.495	14.680	4.815	26.6%	0.452	2.5%	71%	False	False	15,144
120	19.495	14.680	4.815	26.6%	0.455	2.5%	71%	False	False	12,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.924
2.618	19.344
1.618	18.989
1.000	18.770
0.618	18.634
HIGH	18.415
0.618	18.279
0.500	18.238
0.382	18.196
LOW	18.060
0.618	17.841
1.000	17.705
1.618	17.486
2.618	17.131
4.250	16.551

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	18.238	18.133
PP	18.198	18.128
S1	18.159	18.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols