COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 28-Apr-2010

Day Change Summary
	Previous	Current
	27-Apr-2010	28-Apr-2010	Change	Change %	Previous Week
Open	18.310	18.185	-0.125	-0.7%	17.695
High	18.415	18.250	-0.165	-0.9%	18.260
Low	18.060	17.820	-0.240	-1.3%	17.490
Close	18.119	18.107	-0.012	-0.1%	18.192
Range	0.355	0.430	0.075	21.1%	0.770
ATR	0.394	0.396	0.003	0.7%	0.000
Volume	37,327	40,919	3,592	9.6%	192,516

Daily Pivots for day following 28-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.349	19.158	18.344
R3	18.919	18.728	18.225
R2	18.489	18.489	18.186
R1	18.298	18.298	18.146	18.179
PP	18.059	18.059	18.059	17.999
S1	17.868	17.868	18.068	17.749
S2	17.629	17.629	18.028
S3	17.199	17.438	17.989
S4	16.769	17.008	17.871

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.291	20.011	18.616
R3	19.521	19.241	18.404
R2	18.751	18.751	18.333
R1	18.471	18.471	18.263	18.611
PP	17.981	17.981	17.981	18.051
S1	17.701	17.701	18.121	17.841
S2	17.211	17.211	18.051
S3	16.441	16.931	17.980
S4	15.671	16.161	17.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.420	17.765	0.655	3.6%	0.358	2.0%	52%	False	False	37,534
10	18.540	17.490	1.050	5.8%	0.397	2.2%	59%	False	False	36,844
20	18.605	17.255	1.350	7.5%	0.381	2.1%	63%	False	False	32,205
40	18.605	16.550	2.055	11.3%	0.388	2.1%	76%	False	False	30,841
60	18.605	14.680	3.925	21.7%	0.449	2.5%	87%	False	False	24,939
80	18.900	14.680	4.220	23.3%	0.462	2.6%	81%	False	False	19,183
100	19.495	14.680	4.815	26.6%	0.454	2.5%	71%	False	False	15,544
120	19.495	14.680	4.815	26.6%	0.450	2.5%	71%	False	False	13,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.078
2.618	19.376
1.618	18.946
1.000	18.680
0.618	18.516
HIGH	18.250
0.618	18.086
0.500	18.035
0.382	17.984
LOW	17.820
0.618	17.554
1.000	17.390
1.618	17.124
2.618	16.694
4.250	15.993

Fisher Pivots for day following 28-Apr-2010
Pivot	1 day	3 day
R1	18.083	18.120
PP	18.059	18.116
S1	18.035	18.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols