COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 18.185 18.090 -0.095 -0.5% 17.695
High 18.250 18.565 0.315 1.7% 18.260
Low 17.820 18.055 0.235 1.3% 17.490
Close 18.107 18.549 0.442 2.4% 18.192
Range 0.430 0.510 0.080 18.6% 0.770
ATR 0.396 0.405 0.008 2.0% 0.000
Volume 40,919 44,456 3,537 8.6% 192,516
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.920 19.744 18.830
R3 19.410 19.234 18.689
R2 18.900 18.900 18.643
R1 18.724 18.724 18.596 18.812
PP 18.390 18.390 18.390 18.434
S1 18.214 18.214 18.502 18.302
S2 17.880 17.880 18.456
S3 17.370 17.704 18.409
S4 16.860 17.194 18.269
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.291 20.011 18.616
R3 19.521 19.241 18.404
R2 18.751 18.751 18.333
R1 18.471 18.471 18.263 18.611
PP 17.981 17.981 17.981 18.051
S1 17.701 17.701 18.121 17.841
S2 17.211 17.211 18.051
S3 16.441 16.931 17.980
S4 15.671 16.161 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.565 17.820 0.745 4.0% 0.379 2.0% 98% True False 39,589
10 18.565 17.490 1.075 5.8% 0.416 2.2% 99% True False 37,912
20 18.605 17.475 1.130 6.1% 0.387 2.1% 95% False False 33,428
40 18.605 16.550 2.055 11.1% 0.389 2.1% 97% False False 31,092
60 18.605 14.680 3.925 21.2% 0.454 2.4% 99% False False 25,634
80 18.900 14.680 4.220 22.8% 0.460 2.5% 92% False False 19,726
100 18.945 14.680 4.265 23.0% 0.453 2.4% 91% False False 15,979
120 19.495 14.680 4.815 26.0% 0.451 2.4% 80% False False 13,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.733
2.618 19.900
1.618 19.390
1.000 19.075
0.618 18.880
HIGH 18.565
0.618 18.370
0.500 18.310
0.382 18.250
LOW 18.055
0.618 17.740
1.000 17.545
1.618 17.230
2.618 16.720
4.250 15.888
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 18.469 18.430
PP 18.390 18.311
S1 18.310 18.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.