COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	18.090	18.485	0.395	2.2%	18.350
High	18.565	18.765	0.200	1.1%	18.765
Low	18.055	18.455	0.400	2.2%	17.820
Close	18.549	18.611	0.062	0.3%	18.611
Range	0.510	0.310	-0.200	-39.2%	0.945
ATR	0.405	0.398	-0.007	-1.7%	0.000
Volume	44,456	21,023	-23,433	-52.7%	181,386

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.540	19.386	18.782
R3	19.230	19.076	18.696
R2	18.920	18.920	18.668
R1	18.766	18.766	18.639	18.843
PP	18.610	18.610	18.610	18.649
S1	18.456	18.456	18.583	18.533
S2	18.300	18.300	18.554
S3	17.990	18.146	18.526
S4	17.680	17.836	18.441

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.234	20.867	19.131
R3	20.289	19.922	18.871
R2	19.344	19.344	18.784
R1	18.977	18.977	18.698	19.161
PP	18.399	18.399	18.399	18.490
S1	18.032	18.032	18.524	18.216
S2	17.454	17.454	18.438
S3	16.509	17.087	18.351
S4	15.564	16.142	18.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.765	17.820	0.945	5.1%	0.358	1.9%	84%	True	False	36,277
10	18.765	17.490	1.275	6.9%	0.364	2.0%	88%	True	False	37,390
20	18.765	17.490	1.275	6.9%	0.376	2.0%	88%	True	False	32,929
40	18.765	16.550	2.215	11.9%	0.388	2.1%	93%	True	False	30,820
60	18.765	14.680	4.085	21.9%	0.448	2.4%	96%	True	False	25,942
80	18.900	14.680	4.220	22.7%	0.460	2.5%	93%	False	False	19,974
100	18.900	14.680	4.220	22.7%	0.450	2.4%	93%	False	False	16,181
120	19.495	14.680	4.815	25.9%	0.451	2.4%	82%	False	False	13,620

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.083
2.618	19.577
1.618	19.267
1.000	19.075
0.618	18.957
HIGH	18.765
0.618	18.647
0.500	18.610
0.382	18.573
LOW	18.455
0.618	18.263
1.000	18.145
1.618	17.953
2.618	17.643
4.250	17.138

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	18.611	18.505
PP	18.610	18.399
S1	18.610	18.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols