COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	18.485	18.625	0.140	0.8%	18.350
High	18.765	18.855	0.090	0.5%	18.765
Low	18.455	18.500	0.045	0.2%	17.820
Close	18.611	18.813	0.202	1.1%	18.611
Range	0.310	0.355	0.045	14.5%	0.945
ATR	0.398	0.395	-0.003	-0.8%	0.000
Volume	21,023	3,374	-17,649	-84.0%	181,386

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.788	19.655	19.008
R3	19.433	19.300	18.911
R2	19.078	19.078	18.878
R1	18.945	18.945	18.846	19.012
PP	18.723	18.723	18.723	18.756
S1	18.590	18.590	18.780	18.657
S2	18.368	18.368	18.748
S3	18.013	18.235	18.715
S4	17.658	17.880	18.618

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.234	20.867	19.131
R3	20.289	19.922	18.871
R2	19.344	19.344	18.784
R1	18.977	18.977	18.698	19.161
PP	18.399	18.399	18.399	18.490
S1	18.032	18.032	18.524	18.216
S2	17.454	17.454	18.438
S3	16.509	17.087	18.351
S4	15.564	16.142	18.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.820	1.035	5.5%	0.392	2.1%	96%	True	False	29,419
10	18.855	17.710	1.145	6.1%	0.371	2.0%	96%	True	False	32,598
20	18.855	17.490	1.365	7.3%	0.377	2.0%	97%	True	False	33,098
40	18.855	16.550	2.305	12.3%	0.387	2.1%	98%	True	False	30,164
60	18.855	14.680	4.175	22.2%	0.434	2.3%	99%	True	False	25,978
80	18.900	14.680	4.220	22.4%	0.459	2.4%	98%	False	False	20,010
100	18.900	14.680	4.220	22.4%	0.450	2.4%	98%	False	False	16,202
120	19.495	14.680	4.815	25.6%	0.452	2.4%	86%	False	False	13,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.364
2.618	19.784
1.618	19.429
1.000	19.210
0.618	19.074
HIGH	18.855
0.618	18.719
0.500	18.678
0.382	18.636
LOW	18.500
0.618	18.281
1.000	18.145
1.618	17.926
2.618	17.571
4.250	16.991

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	18.768	18.694
PP	18.723	18.574
S1	18.678	18.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols