COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 07-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2010 |
07-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.565 |
17.655 |
0.090 |
0.5% |
18.625 |
| High |
17.710 |
18.615 |
0.905 |
5.1% |
18.855 |
| Low |
17.260 |
17.480 |
0.220 |
1.3% |
17.090 |
| Close |
17.493 |
18.429 |
0.936 |
5.4% |
18.429 |
| Range |
0.450 |
1.135 |
0.685 |
152.2% |
1.765 |
| ATR |
0.461 |
0.509 |
0.048 |
10.4% |
0.000 |
| Volume |
469 |
967 |
498 |
106.2% |
7,357 |
|
| Daily Pivots for day following 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.580 |
21.139 |
19.053 |
|
| R3 |
20.445 |
20.004 |
18.741 |
|
| R2 |
19.310 |
19.310 |
18.637 |
|
| R1 |
18.869 |
18.869 |
18.533 |
19.090 |
| PP |
18.175 |
18.175 |
18.175 |
18.285 |
| S1 |
17.734 |
17.734 |
18.325 |
17.955 |
| S2 |
17.040 |
17.040 |
18.221 |
|
| S3 |
15.905 |
16.599 |
18.117 |
|
| S4 |
14.770 |
15.464 |
17.805 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.420 |
22.689 |
19.400 |
|
| R3 |
21.655 |
20.924 |
18.914 |
|
| R2 |
19.890 |
19.890 |
18.753 |
|
| R1 |
19.159 |
19.159 |
18.591 |
18.642 |
| PP |
18.125 |
18.125 |
18.125 |
17.866 |
| S1 |
17.394 |
17.394 |
18.267 |
16.877 |
| S2 |
16.360 |
16.360 |
18.105 |
|
| S3 |
14.595 |
15.629 |
17.944 |
|
| S4 |
12.830 |
13.864 |
17.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.855 |
17.090 |
1.765 |
9.6% |
0.743 |
4.0% |
76% |
False |
False |
1,471 |
| 10 |
18.855 |
17.090 |
1.765 |
9.6% |
0.551 |
3.0% |
76% |
False |
False |
18,874 |
| 20 |
18.855 |
17.090 |
1.765 |
9.6% |
0.481 |
2.6% |
76% |
False |
False |
27,528 |
| 40 |
18.855 |
16.550 |
2.305 |
12.5% |
0.420 |
2.3% |
82% |
False |
False |
26,989 |
| 60 |
18.855 |
15.205 |
3.650 |
19.8% |
0.454 |
2.5% |
88% |
False |
False |
25,641 |
| 80 |
18.880 |
14.680 |
4.200 |
22.8% |
0.479 |
2.6% |
89% |
False |
False |
19,999 |
| 100 |
18.900 |
14.680 |
4.220 |
22.9% |
0.459 |
2.5% |
89% |
False |
False |
16,208 |
| 120 |
19.495 |
14.680 |
4.815 |
26.1% |
0.468 |
2.5% |
78% |
False |
False |
13,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.439 |
|
2.618 |
21.586 |
|
1.618 |
20.451 |
|
1.000 |
19.750 |
|
0.618 |
19.316 |
|
HIGH |
18.615 |
|
0.618 |
18.181 |
|
0.500 |
18.048 |
|
0.382 |
17.914 |
|
LOW |
17.480 |
|
0.618 |
16.779 |
|
1.000 |
16.345 |
|
1.618 |
15.644 |
|
2.618 |
14.509 |
|
4.250 |
12.656 |
|
|
| Fisher Pivots for day following 07-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.302 |
18.237 |
| PP |
18.175 |
18.045 |
| S1 |
18.048 |
17.853 |
|