COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 12-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2010 |
12-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.485 |
19.340 |
0.855 |
4.6% |
18.625 |
| High |
19.400 |
19.650 |
0.250 |
1.3% |
18.855 |
| Low |
18.395 |
19.295 |
0.900 |
4.9% |
17.090 |
| Close |
19.272 |
19.640 |
0.368 |
1.9% |
18.429 |
| Range |
1.005 |
0.355 |
-0.650 |
-64.7% |
1.765 |
| ATR |
0.539 |
0.528 |
-0.012 |
-2.1% |
0.000 |
| Volume |
173 |
167 |
-6 |
-3.5% |
7,357 |
|
| Daily Pivots for day following 12-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.593 |
20.472 |
19.835 |
|
| R3 |
20.238 |
20.117 |
19.738 |
|
| R2 |
19.883 |
19.883 |
19.705 |
|
| R1 |
19.762 |
19.762 |
19.673 |
19.823 |
| PP |
19.528 |
19.528 |
19.528 |
19.559 |
| S1 |
19.407 |
19.407 |
19.607 |
19.468 |
| S2 |
19.173 |
19.173 |
19.575 |
|
| S3 |
18.818 |
19.052 |
19.542 |
|
| S4 |
18.463 |
18.697 |
19.445 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.420 |
22.689 |
19.400 |
|
| R3 |
21.655 |
20.924 |
18.914 |
|
| R2 |
19.890 |
19.890 |
18.753 |
|
| R1 |
19.159 |
19.159 |
18.591 |
18.642 |
| PP |
18.125 |
18.125 |
18.125 |
17.866 |
| S1 |
17.394 |
17.394 |
18.267 |
16.877 |
| S2 |
16.360 |
16.360 |
18.105 |
|
| S3 |
14.595 |
15.629 |
17.944 |
|
| S4 |
12.830 |
13.864 |
17.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.650 |
17.260 |
2.390 |
12.2% |
0.675 |
3.4% |
100% |
True |
False |
438 |
| 10 |
19.650 |
17.090 |
2.560 |
13.0% |
0.633 |
3.2% |
100% |
True |
False |
7,359 |
| 20 |
19.650 |
17.090 |
2.560 |
13.0% |
0.515 |
2.6% |
100% |
True |
False |
22,102 |
| 40 |
19.650 |
16.550 |
3.100 |
15.8% |
0.441 |
2.2% |
100% |
True |
False |
25,111 |
| 60 |
19.650 |
15.630 |
4.020 |
20.5% |
0.454 |
2.3% |
100% |
True |
False |
25,336 |
| 80 |
19.650 |
14.680 |
4.970 |
25.3% |
0.491 |
2.5% |
100% |
True |
False |
19,972 |
| 100 |
19.650 |
14.680 |
4.970 |
25.3% |
0.467 |
2.4% |
100% |
True |
False |
16,188 |
| 120 |
19.650 |
14.680 |
4.970 |
25.3% |
0.471 |
2.4% |
100% |
True |
False |
13,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.159 |
|
2.618 |
20.579 |
|
1.618 |
20.224 |
|
1.000 |
20.005 |
|
0.618 |
19.869 |
|
HIGH |
19.650 |
|
0.618 |
19.514 |
|
0.500 |
19.473 |
|
0.382 |
19.431 |
|
LOW |
19.295 |
|
0.618 |
19.076 |
|
1.000 |
18.940 |
|
1.618 |
18.721 |
|
2.618 |
18.366 |
|
4.250 |
17.786 |
|
|
| Fisher Pivots for day following 12-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.584 |
19.404 |
| PP |
19.528 |
19.168 |
| S1 |
19.473 |
18.933 |
|