COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 14-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2010 |
14-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.485 |
-0.065 |
-0.3% |
18.450 |
| High |
19.800 |
19.670 |
-0.130 |
-0.7% |
19.800 |
| Low |
19.340 |
19.070 |
-0.270 |
-1.4% |
18.215 |
| Close |
19.476 |
19.202 |
-0.274 |
-1.4% |
19.202 |
| Range |
0.460 |
0.600 |
0.140 |
30.4% |
1.585 |
| ATR |
0.523 |
0.528 |
0.006 |
1.1% |
0.000 |
| Volume |
116 |
85 |
-31 |
-26.7% |
958 |
|
| Daily Pivots for day following 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.758 |
19.532 |
|
| R3 |
20.514 |
20.158 |
19.367 |
|
| R2 |
19.914 |
19.914 |
19.312 |
|
| R1 |
19.558 |
19.558 |
19.257 |
19.436 |
| PP |
19.314 |
19.314 |
19.314 |
19.253 |
| S1 |
18.958 |
18.958 |
19.147 |
18.836 |
| S2 |
18.714 |
18.714 |
19.092 |
|
| S3 |
18.114 |
18.358 |
19.037 |
|
| S4 |
17.514 |
17.758 |
18.872 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.827 |
23.100 |
20.074 |
|
| R3 |
22.242 |
21.515 |
19.638 |
|
| R2 |
20.657 |
20.657 |
19.493 |
|
| R1 |
19.930 |
19.930 |
19.347 |
20.294 |
| PP |
19.072 |
19.072 |
19.072 |
19.254 |
| S1 |
18.345 |
18.345 |
19.057 |
18.709 |
| S2 |
17.487 |
17.487 |
18.911 |
|
| S3 |
15.902 |
16.760 |
18.766 |
|
| S4 |
14.317 |
15.175 |
18.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
18.215 |
1.585 |
8.3% |
0.570 |
3.0% |
62% |
False |
False |
191 |
| 10 |
19.800 |
17.090 |
2.710 |
14.1% |
0.657 |
3.4% |
78% |
False |
False |
831 |
| 20 |
19.800 |
17.090 |
2.710 |
14.1% |
0.510 |
2.7% |
78% |
False |
False |
19,110 |
| 40 |
19.800 |
16.550 |
3.250 |
16.9% |
0.456 |
2.4% |
82% |
False |
False |
23,833 |
| 60 |
19.800 |
15.630 |
4.170 |
21.7% |
0.455 |
2.4% |
86% |
False |
False |
24,930 |
| 80 |
19.800 |
14.680 |
5.120 |
26.7% |
0.486 |
2.5% |
88% |
False |
False |
19,873 |
| 100 |
19.800 |
14.680 |
5.120 |
26.7% |
0.469 |
2.4% |
88% |
False |
False |
16,175 |
| 120 |
19.800 |
14.680 |
5.120 |
26.7% |
0.473 |
2.5% |
88% |
False |
False |
13,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.220 |
|
2.618 |
21.241 |
|
1.618 |
20.641 |
|
1.000 |
20.270 |
|
0.618 |
20.041 |
|
HIGH |
19.670 |
|
0.618 |
19.441 |
|
0.500 |
19.370 |
|
0.382 |
19.299 |
|
LOW |
19.070 |
|
0.618 |
18.699 |
|
1.000 |
18.470 |
|
1.618 |
18.099 |
|
2.618 |
17.499 |
|
4.250 |
16.520 |
|
|
| Fisher Pivots for day following 14-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.370 |
19.435 |
| PP |
19.314 |
19.357 |
| S1 |
19.258 |
19.280 |
|