COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 19.485 19.160 -0.325 -1.7% 18.450
High 19.670 19.310 -0.360 -1.8% 19.800
Low 19.070 18.800 -0.270 -1.4% 18.215
Close 19.202 18.835 -0.367 -1.9% 19.202
Range 0.600 0.510 -0.090 -15.0% 1.585
ATR 0.528 0.527 -0.001 -0.2% 0.000
Volume 85 170 85 100.0% 958
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 20.512 20.183 19.116
R3 20.002 19.673 18.975
R2 19.492 19.492 18.929
R1 19.163 19.163 18.882 19.073
PP 18.982 18.982 18.982 18.936
S1 18.653 18.653 18.788 18.563
S2 18.472 18.472 18.742
S3 17.962 18.143 18.695
S4 17.452 17.633 18.555
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 23.827 23.100 20.074
R3 22.242 21.515 19.638
R2 20.657 20.657 19.493
R1 19.930 19.930 19.347 20.294
PP 19.072 19.072 19.072 19.254
S1 18.345 18.345 19.057 18.709
S2 17.487 17.487 18.911
S3 15.902 16.760 18.766
S4 14.317 15.175 18.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.395 1.405 7.5% 0.586 3.1% 31% False False 142
10 19.800 17.090 2.710 14.4% 0.672 3.6% 64% False False 511
20 19.800 17.090 2.710 14.4% 0.522 2.8% 64% False False 16,554
40 19.800 16.550 3.250 17.3% 0.457 2.4% 70% False False 23,227
60 19.800 15.630 4.170 22.1% 0.451 2.4% 77% False False 24,757
80 19.800 14.680 5.120 27.2% 0.484 2.6% 81% False False 19,803
100 19.800 14.680 5.120 27.2% 0.470 2.5% 81% False False 16,156
120 19.800 14.680 5.120 27.2% 0.473 2.5% 81% False False 13,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.478
2.618 20.645
1.618 20.135
1.000 19.820
0.618 19.625
HIGH 19.310
0.618 19.115
0.500 19.055
0.382 18.995
LOW 18.800
0.618 18.485
1.000 18.290
1.618 17.975
2.618 17.465
4.250 16.633
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 19.055 19.300
PP 18.982 19.145
S1 18.908 18.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.