COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 19.485 19.160 -0.325 -1.7% 18.450 High 19.670 19.310 -0.360 -1.8% 19.800 Low 19.070 18.800 -0.270 -1.4% 18.215 Close 19.202 18.835 -0.367 -1.9% 19.202 Range 0.600 0.510 -0.090 -15.0% 1.585 ATR 0.528 0.527 -0.001 -0.2% 0.000 Volume 85 170 85 100.0% 958
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 20.512 20.183 19.116 R3 20.002 19.673 18.975 R2 19.492 19.492 18.929 R1 19.163 19.163 18.882 19.073 PP 18.982 18.982 18.982 18.936 S1 18.653 18.653 18.788 18.563 S2 18.472 18.472 18.742 S3 17.962 18.143 18.695 S4 17.452 17.633 18.555	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 23.827 23.100 20.074 R3 22.242 21.515 19.638 R2 20.657 20.657 19.493 R1 19.930 19.930 19.347 20.294 PP 19.072 19.072 19.072 19.254 S1 18.345 18.345 19.057 18.709 S2 17.487 17.487 18.911 S3 15.902 16.760 18.766 S4 14.317 15.175 18.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.800 18.395 1.405 7.5% 0.586 3.1% 31% False False 142 10 19.800 17.090 2.710 14.4% 0.672 3.6% 64% False False 511 20 19.800 17.090 2.710 14.4% 0.522 2.8% 64% False False 16,554 40 19.800 16.550 3.250 17.3% 0.457 2.4% 70% False False 23,227 60 19.800 15.630 4.170 22.1% 0.451 2.4% 77% False False 24,757 80 19.800 14.680 5.120 27.2% 0.484 2.6% 81% False False 19,803 100 19.800 14.680 5.120 27.2% 0.470 2.5% 81% False False 16,156 120 19.800 14.680 5.120 27.2% 0.473 2.5% 81% False False 13,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.478 2.618 20.645 1.618 20.135 1.000 19.820 0.618 19.625 HIGH 19.310 0.618 19.115 0.500 19.055 0.382 18.995 LOW 18.800 0.618 18.485 1.000 18.290 1.618 17.975 2.618 17.465 4.250 16.633
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 19.055 19.300 PP 18.982 19.145 S1 18.908 18.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.