COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 20-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2010 |
20-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.580 |
17.515 |
-1.065 |
-5.7% |
18.450 |
| High |
18.580 |
17.740 |
-0.840 |
-4.5% |
19.800 |
| Low |
18.075 |
17.500 |
-0.575 |
-3.2% |
18.215 |
| Close |
18.091 |
17.694 |
-0.397 |
-2.2% |
19.202 |
| Range |
0.505 |
0.240 |
-0.265 |
-52.5% |
1.585 |
| ATR |
0.529 |
0.534 |
0.004 |
0.8% |
0.000 |
| Volume |
108 |
9 |
-99 |
-91.7% |
958 |
|
| Daily Pivots for day following 20-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.365 |
18.269 |
17.826 |
|
| R3 |
18.125 |
18.029 |
17.760 |
|
| R2 |
17.885 |
17.885 |
17.738 |
|
| R1 |
17.789 |
17.789 |
17.716 |
17.837 |
| PP |
17.645 |
17.645 |
17.645 |
17.669 |
| S1 |
17.549 |
17.549 |
17.672 |
17.597 |
| S2 |
17.405 |
17.405 |
17.650 |
|
| S3 |
17.165 |
17.309 |
17.628 |
|
| S4 |
16.925 |
17.069 |
17.562 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.827 |
23.100 |
20.074 |
|
| R3 |
22.242 |
21.515 |
19.638 |
|
| R2 |
20.657 |
20.657 |
19.493 |
|
| R1 |
19.930 |
19.930 |
19.347 |
20.294 |
| PP |
19.072 |
19.072 |
19.072 |
19.254 |
| S1 |
18.345 |
18.345 |
19.057 |
18.709 |
| S2 |
17.487 |
17.487 |
18.911 |
|
| S3 |
15.902 |
16.760 |
18.766 |
|
| S4 |
14.317 |
15.175 |
18.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.670 |
17.500 |
2.170 |
12.3% |
0.428 |
2.4% |
9% |
False |
True |
187 |
| 10 |
19.800 |
17.480 |
2.320 |
13.1% |
0.553 |
3.1% |
9% |
False |
False |
277 |
| 20 |
19.800 |
17.090 |
2.710 |
15.3% |
0.516 |
2.9% |
22% |
False |
False |
11,406 |
| 40 |
19.800 |
16.555 |
3.245 |
18.3% |
0.450 |
2.5% |
35% |
False |
False |
20,863 |
| 60 |
19.800 |
15.630 |
4.170 |
23.6% |
0.444 |
2.5% |
49% |
False |
False |
24,014 |
| 80 |
19.800 |
14.680 |
5.120 |
28.9% |
0.475 |
2.7% |
59% |
False |
False |
19,726 |
| 100 |
19.800 |
14.680 |
5.120 |
28.9% |
0.470 |
2.7% |
59% |
False |
False |
16,114 |
| 120 |
19.800 |
14.680 |
5.120 |
28.9% |
0.474 |
2.7% |
59% |
False |
False |
13,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.760 |
|
2.618 |
18.368 |
|
1.618 |
18.128 |
|
1.000 |
17.980 |
|
0.618 |
17.888 |
|
HIGH |
17.740 |
|
0.618 |
17.648 |
|
0.500 |
17.620 |
|
0.382 |
17.592 |
|
LOW |
17.500 |
|
0.618 |
17.352 |
|
1.000 |
17.260 |
|
1.618 |
17.112 |
|
2.618 |
16.872 |
|
4.250 |
16.480 |
|
|
| Fisher Pivots for day following 20-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.669 |
18.213 |
| PP |
17.645 |
18.040 |
| S1 |
17.620 |
17.867 |
|