COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 17.515 17.740 0.225 1.3% 19.160
High 17.740 17.775 0.035 0.2% 19.310
Low 17.500 17.500 0.000 0.0% 17.500
Close 17.694 17.631 -0.063 -0.4% 17.631
Range 0.240 0.275 0.035 14.6% 1.810
ATR 0.534 0.515 -0.018 -3.5% 0.000
Volume 9 31 22 244.4% 882
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 18.460 18.321 17.782
R3 18.185 18.046 17.707
R2 17.910 17.910 17.681
R1 17.771 17.771 17.656 17.703
PP 17.635 17.635 17.635 17.602
S1 17.496 17.496 17.606 17.428
S2 17.360 17.360 17.581
S3 17.085 17.221 17.555
S4 16.810 16.946 17.480
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 23.577 22.414 18.627
R3 21.767 20.604 18.129
R2 19.957 19.957 17.963
R1 18.794 18.794 17.797 18.471
PP 18.147 18.147 18.147 17.985
S1 16.984 16.984 17.465 16.661
S2 16.337 16.337 17.299
S3 14.527 15.174 17.133
S4 12.717 13.364 16.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.310 17.500 1.810 10.3% 0.363 2.1% 7% False True 176
10 19.800 17.500 2.300 13.0% 0.467 2.6% 6% False True 184
20 19.800 17.090 2.710 15.4% 0.509 2.9% 20% False False 9,529
40 19.800 16.565 3.235 18.3% 0.450 2.6% 33% False False 20,187
60 19.800 16.045 3.755 21.3% 0.439 2.5% 42% False False 23,513
80 19.800 14.680 5.120 29.0% 0.472 2.7% 58% False False 19,697
100 19.800 14.680 5.120 29.0% 0.471 2.7% 58% False False 16,113
120 19.800 14.680 5.120 29.0% 0.467 2.6% 58% False False 13,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.944
2.618 18.495
1.618 18.220
1.000 18.050
0.618 17.945
HIGH 17.775
0.618 17.670
0.500 17.638
0.382 17.605
LOW 17.500
0.618 17.330
1.000 17.225
1.618 17.055
2.618 16.780
4.250 16.331
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 17.638 18.040
PP 17.635 17.904
S1 17.633 17.767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols