CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 970-0 971-0 1-0 0.1% 1008-0
High 980-0 976-4 -3-4 -0.4% 1008-0
Low 964-0 968-2 4-2 0.4% 978-0
Close 977-0 968-2 -8-6 -0.9% 989-4
Range 16-0 8-2 -7-6 -48.4% 30-0
ATR 13-7 13-4 -0-3 -2.6% 0-0
Volume 15,217 11,422 -3,795 -24.9% 189,680
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 995-6 990-2 972-6
R3 987-4 982-0 970-4
R2 979-2 979-2 969-6
R1 973-6 973-6 969-0 972-3
PP 971-0 971-0 971-0 970-2
S1 965-4 965-4 967-4 964-1
S2 962-6 962-6 966-6
S3 954-4 957-2 966-0
S4 946-2 949-0 963-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1081-7 1065-5 1006-0
R3 1051-7 1035-5 997-6
R2 1021-7 1021-7 995-0
R1 1005-5 1005-5 992-2 998-6
PP 991-7 991-7 991-7 988-3
S1 975-5 975-5 986-6 968-6
S2 961-7 961-7 984-0
S3 931-7 945-5 981-2
S4 901-7 915-5 973-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994-4 964-0 30-4 3.2% 10-0 1.0% 14% False False 23,738
10 1008-0 964-0 44-0 4.5% 10-7 1.1% 10% False False 31,368
20 1008-0 945-2 62-6 6.5% 11-6 1.2% 37% False False 55,772
40 1008-0 922-0 86-0 8.9% 13-4 1.4% 54% False False 62,000
60 1008-0 922-0 86-0 8.9% 13-6 1.4% 54% False False 62,538
80 1029-4 911-0 118-4 12.2% 13-6 1.4% 48% False False 53,880
100 1079-4 911-0 168-4 17.4% 13-7 1.4% 34% False False 45,333
120 1087-4 911-0 176-4 18.2% 14-2 1.5% 32% False False 39,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1011-4
2.618 998-1
1.618 989-7
1.000 984-6
0.618 981-5
HIGH 976-4
0.618 973-3
0.500 972-3
0.382 971-3
LOW 968-2
0.618 963-1
1.000 960-0
1.618 954-7
2.618 946-5
4.250 933-2
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 972-3 975-0
PP 971-0 972-6
S1 969-5 970-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols