Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	21,260	21,198	-62	-0.3%	21,073
High	21,264	21,201	-63	-0.3%	21,264
Low	20,955	21,050	95	0.5%	20,955
Close	21,090	21,153	63	0.3%	21,153
Range	309	151	-158	-51.1%	309
ATR
Volume	866	1,175	309	35.7%	4,536

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,588	21,521	21,236
R3	21,437	21,370	21,195
R2	21,286	21,286	21,181
R1	21,219	21,219	21,167	21,177
PP	21,135	21,135	21,135	21,114
S1	21,068	21,068	21,139	21,026
S2	20,984	20,984	21,125
S3	20,833	20,917	21,111
S4	20,682	20,766	21,070

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,051	21,911	21,323
R3	21,742	21,602	21,238
R2	21,433	21,433	21,210
R1	21,293	21,293	21,181	21,363
PP	21,124	21,124	21,124	21,159
S1	20,984	20,984	21,125	21,054
S2	20,815	20,815	21,096
S3	20,506	20,675	21,068
S4	20,197	20,366	20,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,264	20,955	309	1.5%	193	0.9%	64%	False	False	907
10	21,264	20,504	760	3.6%	222	1.0%	85%	False	False	952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,843
2.618	21,596
1.618	21,445
1.000	21,352
0.618	21,294
HIGH	21,201
0.618	21,143
0.500	21,126
0.382	21,108
LOW	21,050
0.618	20,957
1.000	20,899
1.618	20,806
2.618	20,655
4.250	20,408

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	21,144	21,139
PP	21,135	21,124
S1	21,126	21,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols