Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 15-Mar-2010

Day Change Summary
	Previous	Current
	12-Mar-2010	15-Mar-2010	Change	Change %	Previous Week
Open	21,198	21,083	-115	-0.5%	21,073
High	21,201	21,083	-118	-0.6%	21,264
Low	21,050	20,793	-257	-1.2%	20,955
Close	21,153	21,053	-100	-0.5%	21,153
Range	151	290	139	92.1%	309
ATR
Volume	1,175	1,436	261	22.2%	4,536

Daily Pivots for day following 15-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,846	21,740	21,213
R3	21,556	21,450	21,133
R2	21,266	21,266	21,106
R1	21,160	21,160	21,080	21,068
PP	20,976	20,976	20,976	20,931
S1	20,870	20,870	21,026	20,778
S2	20,686	20,686	21,000
S3	20,396	20,580	20,973
S4	20,106	20,290	20,894

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,051	21,911	21,323
R3	21,742	21,602	21,238
R2	21,433	21,433	21,210
R1	21,293	21,293	21,181	21,363
PP	21,124	21,124	21,124	21,159
S1	20,984	20,984	21,125	21,054
S2	20,815	20,815	21,096
S3	20,506	20,675	21,068
S4	20,197	20,366	20,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,264	20,793	471	2.2%	219	1.0%	55%	False	True	1,066
10	21,264	20,504	760	3.6%	230	1.1%	72%	False	False	1,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,316
2.618	21,842
1.618	21,552
1.000	21,373
0.618	21,262
HIGH	21,083
0.618	20,972
0.500	20,938
0.382	20,904
LOW	20,793
0.618	20,614
1.000	20,503
1.618	20,324
2.618	20,034
4.250	19,561

Fisher Pivots for day following 15-Mar-2010
Pivot	1 day	3 day
R1	21,015	21,045
PP	20,976	21,037
S1	20,938	21,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols