Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 16-Mar-2010

Day Change Summary
	Previous	Current
	15-Mar-2010	16-Mar-2010	Change	Change %	Previous Week
Open	21,083	21,088	5	0.0%	21,073
High	21,083	21,193	110	0.5%	21,264
Low	20,793	20,920	127	0.6%	20,955
Close	21,053	21,005	-48	-0.2%	21,153
Range	290	273	-17	-5.9%	309
ATR
Volume	1,436	839	-597	-41.6%	4,536

Daily Pivots for day following 16-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,858	21,705	21,155
R3	21,585	21,432	21,080
R2	21,312	21,312	21,055
R1	21,159	21,159	21,030	21,099
PP	21,039	21,039	21,039	21,010
S1	20,886	20,886	20,980	20,826
S2	20,766	20,766	20,955
S3	20,493	20,613	20,930
S4	20,220	20,340	20,855

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,051	21,911	21,323
R3	21,742	21,602	21,238
R2	21,433	21,433	21,210
R1	21,293	21,293	21,181	21,363
PP	21,124	21,124	21,124	21,159
S1	20,984	20,984	21,125	21,054
S2	20,815	20,815	21,096
S3	20,506	20,675	21,068
S4	20,197	20,366	20,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,264	20,793	471	2.2%	237	1.1%	45%	False	False	1,104
10	21,264	20,504	760	3.6%	246	1.2%	66%	False	False	1,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,353
2.618	21,908
1.618	21,635
1.000	21,466
0.618	21,362
HIGH	21,193
0.618	21,089
0.500	21,057
0.382	21,024
LOW	20,920
0.618	20,751
1.000	20,647
1.618	20,478
2.618	20,205
4.250	19,760

Fisher Pivots for day following 16-Mar-2010
Pivot	1 day	3 day
R1	21,057	21,002
PP	21,039	21,000
S1	21,022	20,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols