Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	21,088	21,200	112	0.5%	21,073
High	21,193	21,427	234	1.1%	21,264
Low	20,920	21,120	200	1.0%	20,955
Close	21,005	21,350	345	1.6%	21,153
Range	273	307	34	12.5%	309
ATR	0	299	299		0
Volume	839	1,571	732	87.2%	4,536

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,220	22,092	21,519
R3	21,913	21,785	21,434
R2	21,606	21,606	21,406
R1	21,478	21,478	21,378	21,542
PP	21,299	21,299	21,299	21,331
S1	21,171	21,171	21,322	21,235
S2	20,992	20,992	21,294
S3	20,685	20,864	21,266
S4	20,378	20,557	21,181

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,051	21,911	21,323
R3	21,742	21,602	21,238
R2	21,433	21,433	21,210
R1	21,293	21,293	21,181	21,363
PP	21,124	21,124	21,124	21,159
S1	20,984	20,984	21,125	21,054
S2	20,815	20,815	21,096
S3	20,506	20,675	21,068
S4	20,197	20,366	20,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,427	20,793	634	3.0%	266	1.2%	88%	True	False	1,177
10	21,427	20,504	923	4.3%	252	1.2%	92%	True	False	1,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,732
2.618	22,231
1.618	21,924
1.000	21,734
0.618	21,617
HIGH	21,427
0.618	21,310
0.500	21,274
0.382	21,237
LOW	21,120
0.618	20,930
1.000	20,813
1.618	20,623
2.618	20,316
4.250	19,815

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	21,325	21,270
PP	21,299	21,190
S1	21,274	21,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols