Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 21,200 21,397 197 0.9% 21,073
High 21,427 21,408 -19 -0.1% 21,264
Low 21,120 21,240 120 0.6% 20,955
Close 21,350 21,253 -97 -0.5% 21,153
Range 307 168 -139 -45.3% 309
ATR 299 290 -9 -3.1% 0
Volume 1,571 918 -653 -41.6% 4,536
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,804 21,697 21,345
R3 21,636 21,529 21,299
R2 21,468 21,468 21,284
R1 21,361 21,361 21,268 21,331
PP 21,300 21,300 21,300 21,285
S1 21,193 21,193 21,238 21,163
S2 21,132 21,132 21,222
S3 20,964 21,025 21,207
S4 20,796 20,857 21,161
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,051 21,911 21,323
R3 21,742 21,602 21,238
R2 21,433 21,433 21,210
R1 21,293 21,293 21,181 21,363
PP 21,124 21,124 21,124 21,159
S1 20,984 20,984 21,125 21,054
S2 20,815 20,815 21,096
S3 20,506 20,675 21,068
S4 20,197 20,366 20,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,427 20,793 634 3.0% 238 1.1% 73% False False 1,187
10 21,427 20,582 845 4.0% 224 1.1% 79% False False 990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,122
2.618 21,848
1.618 21,680
1.000 21,576
0.618 21,512
HIGH 21,408
0.618 21,344
0.500 21,324
0.382 21,304
LOW 21,240
0.618 21,136
1.000 21,072
1.618 20,968
2.618 20,800
4.250 20,526
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 21,324 21,227
PP 21,300 21,200
S1 21,277 21,174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols