Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 19-Mar-2010

Day Change Summary
	Previous	Current
	18-Mar-2010	19-Mar-2010	Change	Change %	Previous Week
Open	21,397	21,329	-68	-0.3%	21,083
High	21,408	21,364	-44	-0.2%	21,427
Low	21,240	21,240	0	0.0%	20,793
Close	21,253	21,288	35	0.2%	21,288
Range	168	124	-44	-26.2%	634
ATR	290	278	-12	-4.1%	0
Volume	918	767	-151	-16.4%	5,531

Daily Pivots for day following 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,669	21,603	21,356
R3	21,545	21,479	21,322
R2	21,421	21,421	21,311
R1	21,355	21,355	21,299	21,326
PP	21,297	21,297	21,297	21,283
S1	21,231	21,231	21,277	21,202
S2	21,173	21,173	21,265
S3	21,049	21,107	21,254
S4	20,925	20,983	21,220

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,071	22,814	21,637
R3	22,437	22,180	21,462
R2	21,803	21,803	21,404
R1	21,546	21,546	21,346	21,675
PP	21,169	21,169	21,169	21,234
S1	20,912	20,912	21,230	21,041
S2	20,535	20,535	21,172
S3	19,901	20,278	21,114
S4	19,267	19,644	20,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,427	20,793	634	3.0%	232	1.1%	78%	False	False	1,106
10	21,427	20,793	634	3.0%	213	1.0%	78%	False	False	1,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,891
2.618	21,689
1.618	21,565
1.000	21,488
0.618	21,441
HIGH	21,364
0.618	21,317
0.500	21,302
0.382	21,287
LOW	21,240
0.618	21,163
1.000	21,116
1.618	21,039
2.618	20,915
4.250	20,713

Fisher Pivots for day following 19-Mar-2010
Pivot	1 day	3 day
R1	21,302	21,283
PP	21,297	21,278
S1	21,293	21,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols