Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 22-Mar-2010

Day Change Summary
	Previous	Current
	19-Mar-2010	22-Mar-2010	Change	Change %	Previous Week
Open	21,329	21,070	-259	-1.2%	21,083
High	21,364	21,070	-294	-1.4%	21,427
Low	21,240	20,825	-415	-2.0%	20,793
Close	21,288	20,844	-444	-2.1%	21,288
Range	124	245	121	97.6%	634
ATR	278	291	13	4.8%	0
Volume	767	3,085	2,318	302.2%	5,531

Daily Pivots for day following 22-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,648	21,491	20,979
R3	21,403	21,246	20,911
R2	21,158	21,158	20,889
R1	21,001	21,001	20,866	20,957
PP	20,913	20,913	20,913	20,891
S1	20,756	20,756	20,822	20,712
S2	20,668	20,668	20,799
S3	20,423	20,511	20,777
S4	20,178	20,266	20,709

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,071	22,814	21,637
R3	22,437	22,180	21,462
R2	21,803	21,803	21,404
R1	21,546	21,546	21,346	21,675
PP	21,169	21,169	21,169	21,234
S1	20,912	20,912	21,230	21,041
S2	20,535	20,535	21,172
S3	19,901	20,278	21,114
S4	19,267	19,644	20,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,427	20,825	602	2.9%	223	1.1%	3%	False	True	1,436
10	21,427	20,793	634	3.0%	221	1.1%	8%	False	False	1,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,111
2.618	21,711
1.618	21,466
1.000	21,315
0.618	21,221
HIGH	21,070
0.618	20,976
0.500	20,948
0.382	20,919
LOW	20,825
0.618	20,674
1.000	20,580
1.618	20,429
2.618	20,184
4.250	19,784

Fisher Pivots for day following 22-Mar-2010
Pivot	1 day	3 day
R1	20,948	21,117
PP	20,913	21,026
S1	20,879	20,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols