Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 21,329 21,070 -259 -1.2% 21,083
High 21,364 21,070 -294 -1.4% 21,427
Low 21,240 20,825 -415 -2.0% 20,793
Close 21,288 20,844 -444 -2.1% 21,288
Range 124 245 121 97.6% 634
ATR 278 291 13 4.8% 0
Volume 767 3,085 2,318 302.2% 5,531
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,648 21,491 20,979
R3 21,403 21,246 20,911
R2 21,158 21,158 20,889
R1 21,001 21,001 20,866 20,957
PP 20,913 20,913 20,913 20,891
S1 20,756 20,756 20,822 20,712
S2 20,668 20,668 20,799
S3 20,423 20,511 20,777
S4 20,178 20,266 20,709
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 23,071 22,814 21,637
R3 22,437 22,180 21,462
R2 21,803 21,803 21,404
R1 21,546 21,546 21,346 21,675
PP 21,169 21,169 21,169 21,234
S1 20,912 20,912 21,230 21,041
S2 20,535 20,535 21,172
S3 19,901 20,278 21,114
S4 19,267 19,644 20,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,427 20,825 602 2.9% 223 1.1% 3% False True 1,436
10 21,427 20,793 634 3.0% 221 1.1% 8% False False 1,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,111
2.618 21,711
1.618 21,466
1.000 21,315
0.618 21,221
HIGH 21,070
0.618 20,976
0.500 20,948
0.382 20,919
LOW 20,825
0.618 20,674
1.000 20,580
1.618 20,429
2.618 20,184
4.250 19,784
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 20,948 21,117
PP 20,913 21,026
S1 20,879 20,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.