Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 23-Mar-2010

Day Change Summary
	Previous	Current
	22-Mar-2010	23-Mar-2010	Change	Change %	Previous Week
Open	21,070	21,028	-42	-0.2%	21,083
High	21,070	21,180	110	0.5%	21,427
Low	20,825	20,898	73	0.4%	20,793
Close	20,844	20,985	141	0.7%	21,288
Range	245	282	37	15.1%	634
ATR	291	294	3	1.1%	0
Volume	3,085	2,562	-523	-17.0%	5,531

Daily Pivots for day following 23-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,867	21,708	21,140
R3	21,585	21,426	21,063
R2	21,303	21,303	21,037
R1	21,144	21,144	21,011	21,083
PP	21,021	21,021	21,021	20,990
S1	20,862	20,862	20,959	20,801
S2	20,739	20,739	20,933
S3	20,457	20,580	20,907
S4	20,175	20,298	20,830

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,071	22,814	21,637
R3	22,437	22,180	21,462
R2	21,803	21,803	21,404
R1	21,546	21,546	21,346	21,675
PP	21,169	21,169	21,169	21,234
S1	20,912	20,912	21,230	21,041
S2	20,535	20,535	21,172
S3	19,901	20,278	21,114
S4	19,267	19,644	20,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,427	20,825	602	2.9%	225	1.1%	27%	False	False	1,780
10	21,427	20,793	634	3.0%	231	1.1%	30%	False	False	1,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,379
2.618	21,918
1.618	21,636
1.000	21,462
0.618	21,354
HIGH	21,180
0.618	21,072
0.500	21,039
0.382	21,006
LOW	20,898
0.618	20,724
1.000	20,616
1.618	20,442
2.618	20,160
4.250	19,700

Fisher Pivots for day following 23-Mar-2010
Pivot	1 day	3 day
R1	21,039	21,095
PP	21,021	21,058
S1	21,003	21,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols