Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	21,118	20,865	-253	-1.2%	21,083
High	21,204	20,865	-339	-1.6%	21,427
Low	20,929	20,590	-339	-1.6%	20,793
Close	21,000	20,714	-286	-1.4%	21,288
Range	275	275	0	0.0%	634
ATR	293	301	8	2.9%	0
Volume	5,212	17,613	12,401	237.9%	5,531

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,548	21,406	20,865
R3	21,273	21,131	20,790
R2	20,998	20,998	20,764
R1	20,856	20,856	20,739	20,790
PP	20,723	20,723	20,723	20,690
S1	20,581	20,581	20,689	20,515
S2	20,448	20,448	20,664
S3	20,173	20,306	20,638
S4	19,898	20,031	20,563

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,071	22,814	21,637
R3	22,437	22,180	21,462
R2	21,803	21,803	21,404
R1	21,546	21,546	21,346	21,675
PP	21,169	21,169	21,169	21,234
S1	20,912	20,912	21,230	21,041
S2	20,535	20,535	21,172
S3	19,901	20,278	21,114
S4	19,267	19,644	20,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,364	20,590	774	3.7%	240	1.2%	16%	False	True	5,847
10	21,427	20,590	837	4.0%	239	1.2%	15%	False	True	3,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45

Fibonacci Retracements and Extensions
4.250	22,034
2.618	21,585
1.618	21,310
1.000	21,140
0.618	21,035
HIGH	20,865
0.618	20,760
0.500	20,728
0.382	20,695
LOW	20,590
0.618	20,420
1.000	20,315
1.618	20,145
2.618	19,870
4.250	19,421

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	20,728	20,897
PP	20,723	20,836
S1	20,719	20,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols