Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 26-Mar-2010

Day Change Summary
	Previous	Current
	25-Mar-2010	26-Mar-2010	Change	Change %	Previous Week
Open	20,865	20,627	-238	-1.1%	21,070
High	20,865	21,125	260	1.2%	21,204
Low	20,590	20,545	-45	-0.2%	20,545
Close	20,714	21,081	367	1.8%	21,081
Range	275	580	305	110.9%	659
ATR	301	321	20	6.6%	0
Volume	17,613	42,606	24,993	141.9%	71,078

Daily Pivots for day following 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,657	22,449	21,400
R3	22,077	21,869	21,241
R2	21,497	21,497	21,187
R1	21,289	21,289	21,134	21,393
PP	20,917	20,917	20,917	20,969
S1	20,709	20,709	21,028	20,813
S2	20,337	20,337	20,975
S3	19,757	20,129	20,922
S4	19,177	19,549	20,762

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,920	22,660	21,443
R3	22,261	22,001	21,262
R2	21,602	21,602	21,202
R1	21,342	21,342	21,141	21,472
PP	20,943	20,943	20,943	21,009
S1	20,683	20,683	21,021	20,813
S2	20,284	20,284	20,960
S3	19,625	20,024	20,900
S4	18,966	19,365	20,719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,204	20,545	659	3.1%	331	1.6%	81%	False	True	14,215
10	21,427	20,545	882	4.2%	282	1.3%	61%	False	True	7,660
20	21,427	20,504	923	4.4%	252	1.2%	63%	False	False	4,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	23,590
2.618	22,643
1.618	22,063
1.000	21,705
0.618	21,483
HIGH	21,125
0.618	20,903
0.500	20,835
0.382	20,767
LOW	20,545
0.618	20,187
1.000	19,965
1.618	19,607
2.618	19,027
4.250	18,080

Fisher Pivots for day following 26-Mar-2010
Pivot	1 day	3 day
R1	20,999	21,012
PP	20,917	20,943
S1	20,835	20,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols