Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	20,627	21,137	510	2.5%	21,070
High	21,125	21,310	185	0.9%	21,204
Low	20,545	21,095	550	2.7%	20,545
Close	21,081	21,220	139	0.7%	21,081
Range	580	215	-365	-62.9%	659
ATR	321	315	-7	-2.0%	0
Volume	42,606	52,686	10,080	23.7%	71,078

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,853	21,752	21,338
R3	21,638	21,537	21,279
R2	21,423	21,423	21,259
R1	21,322	21,322	21,240	21,373
PP	21,208	21,208	21,208	21,234
S1	21,107	21,107	21,200	21,158
S2	20,993	20,993	21,181
S3	20,778	20,892	21,161
S4	20,563	20,677	21,102

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,920	22,660	21,443
R3	22,261	22,001	21,262
R2	21,602	21,602	21,202
R1	21,342	21,342	21,141	21,472
PP	20,943	20,943	20,943	21,009
S1	20,683	20,683	21,021	20,813
S2	20,284	20,284	20,960
S3	19,625	20,024	20,900
S4	18,966	19,365	20,719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,310	20,545	765	3.6%	325	1.5%	88%	True	False	24,135
10	21,427	20,545	882	4.2%	274	1.3%	77%	False	False	12,785
20	21,427	20,504	923	4.3%	252	1.2%	78%	False	False	6,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,224
2.618	21,873
1.618	21,658
1.000	21,525
0.618	21,443
HIGH	21,310
0.618	21,228
0.500	21,203
0.382	21,177
LOW	21,095
0.618	20,962
1.000	20,880
1.618	20,747
2.618	20,532
4.250	20,181

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	21,214	21,123
PP	21,208	21,025
S1	21,203	20,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols